Accenture (Ondo Tokenized) Historical Data

ACNon Page 16
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 159.59
-0.01%
$ 938,269 $ 1.29 million
2:10 AM $ 159.6
+0.00%
$ 938,269 $ 1.29 million
2:09 AM $ 159.61
+0.00%
$ 938,146 $ 1.29 million
2:08 AM $ 159.61
+0.00%
$ 938,146 $ 1.29 million
2:07 AM $ 159.6
-0.02%
$ 938,146 $ 1.29 million
2:06 AM $ 159.57
+0.00%
$ 938,146 $ 1.29 million
2:05 AM $ 159.57
+0.00%
$ 938,146 $ 1.29 million
2:04 AM $ 159.57
+0.00%
$ 937,914 $ 1.29 million
2:03 AM $ 159.56
+0.00%
$ 937,914 $ 1.29 million
2:02 AM $ 159.56
+0.01%
$ 937,914 $ 1.29 million
2:01 AM $ 159.53
+0.00%
$ 937,914 $ 1.29 million
2:00 AM $ 159.53
+0.00%
$ 937,914 $ 1.29 million
1:59 AM $ 159.53
+0.00%
$ 937,672 $ 1.29 million
1:58 AM $ 159.52
+0.00%
$ 937,672 $ 1.29 million
1:57 AM $ 159.52
-0.02%
$ 937,672 $ 1.29 million
1:56 AM $ 159.54
+0.00%
$ 937,672 $ 1.29 million
1:55 AM $ 159.54
+0.00%
$ 937,672 $ 1.29 million
1:54 AM $ 159.54
-0.01%
$ 937,735 $ 1.29 million
1:53 AM $ 159.55
+0.00%
$ 937,735 $ 1.29 million
1:52 AM $ 159.55
-0.13%
$ 937,735 $ 1.29 million
1:51 AM $ 159.75
+0.00%
$ 937,735 $ 1.29 million
1:50 AM $ 159.74
+0.00%
$ 937,735 $ 1.29 million
1:49 AM $ 159.74
+0.00%
$ 938,945 $ 1.29 million
1:48 AM $ 159.75
+0.00%
$ 938,945 $ 1.29 million
1:47 AM $ 159.75
+0.07%
$ 938,945 $ 1.29 million
1:46 AM $ 159.58
+0.00%
$ 938,945 $ 1.29 million
1:45 AM $ 159.58
+0.04%
$ 938,945 $ 1.29 million
1:44 AM $ 159.52
+0.00%
$ 937,641 $ 1.29 million
1:43 AM $ 159.53
+0.00%
$ 937,641 $ 1.29 million
1:42 AM $ 159.53
+0.04%
$ 937,641 $ 1.29 million
1:41 AM $ 159.47
+0.00%
$ 937,641 $ 1.29 million
1:40 AM $ 159.46
+0.00%
$ 937,641 $ 1.29 million
1:39 AM $ 159.46
+0.00%
$ 937,277 $ 1.29 million
1:38 AM $ 159.46
+0.00%
$ 937,277 $ 1.29 million
1:37 AM $ 159.45
+0.00%
$ 937,277 $ 1.29 million
1:36 AM $ 159.51
+0.00%
$ 937,277 $ 1.29 million
1:35 AM $ 159.5
+0.00%
$ 937,277 $ 1.29 million
1:34 AM $ 159.51
+0.00%
$ 937,574 $ 1.29 million
1:33 AM $ 159.51
-0.04%
$ 937,574 $ 1.29 million
1:32 AM $ 159.57
-0.05%
$ 937,574 $ 1.29 million
1:31 AM $ 159.66
+0.00%
$ 937,574 $ 1.29 million
1:30 AM $ 159.66
+0.00%
$ 937,574 $ 1.29 million
1:29 AM $ 159.66
+0.00%
$ 938,470 $ 1.29 million
1:28 AM $ 159.66
+0.00%
$ 938,470 $ 1.29 million
1:27 AM $ 159.66
-0.04%
$ 938,470 $ 1.29 million
1:26 AM $ 159.74
+0.00%
$ 938,470 $ 1.29 million
1:25 AM $ 159.73
+0.00%
$ 938,470 $ 1.29 million
1:24 AM $ 159.74
+0.00%
$ 938,926 $ 1.29 million
1:23 AM $ 159.74
+0.00%
$ 938,926 $ 1.29 million
1:22 AM $ 159.68
+0.06%
$ 938,926 $ 1.29 million