Accenture (Ondo Tokenized) Historical Data

ACNon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 198.02
+0.07%
$ 1.06 million $ 1.32 million
Mar 19, 6 AM $ 197.88
-0.13%
$ 1.06 million $ 1.33 million
Mar 19, 5 AM $ 197.91
+0.23%
$ 1.06 million $ 1.32 million
Mar 19, 4 AM $ 197.46
-0.04%
$ 1.06 million $ 1.32 million
Mar 19, 3 AM $ 197.53
+0.40%
$ 1.06 million $ 1.32 million
Mar 19, 2 AM $ 196.76
-0.20%
$ 1.06 million $ 1.32 million
Mar 19, 1 AM $ 197.15
+0.07%
$ 1.06 million $ 1.32 million
Mar 19, 12 AM $ 197
-0.10%
$ 1.06 million $ 1.32 million
Mar 18, 11 PM $ 197.2
-0.35%
$ 1.06 million $ 1.33 million
Mar 18, 10 PM $ 197.88
-0.16%
$ 1.06 million $ 1.32 million
Mar 18, 9 PM $ 198.2
+0.05%
$ 1.06 million $ 1.33 million
Mar 18, 8 PM $ 198.1
+0.85%
$ 1.06 million $ 1.33 million
Mar 18, 7 PM $ 196.43
+0.03%
$ 1.05 million $ 1.34 million
Mar 18, 6 PM $ 196.36
-0.92%
$ 1.05 million $ 1.35 million
Mar 18, 5 PM $ 198.18
+0.00%
$ 1.06 million $ 1.34 million
Mar 18, 4 PM $ 198.18
-0.19%
$ 1.06 million $ 1.35 million
Mar 18, 3 PM $ 198.78
+0.80%
$ 1.07 million $ 1.36 million
Mar 18, 2 PM $ 197.19
-1.65%
$ 1.06 million $ 1.37 million
Mar 18, 1 PM $ 200.5
+0.23%
$ 1.08 million $ 1.4 million
Mar 18, 12 PM $ 200.05
-0.92%
$ 1.07 million $ 1.39 million
Mar 18, 11 AM $ 201.92
+0.21%
$ 1.08 million $ 1.39 million
Mar 18, 10 AM $ 201.51
-0.24%
$ 1.08 million $ 1.39 million
Mar 18, 9 AM $ 202
-0.01%
$ 1.08 million $ 1.39 million
Mar 18, 8 AM $ 202.02
+0.46%
$ 1.08 million $ 1.39 million
Mar 18, 7 AM $ 201.09
-0.01%
$ 1.08 million $ 1.4 million
Mar 18, 6 AM $ 201.11
-0.06%
$ 1.08 million $ 1.4 million
Mar 18, 5 AM $ 201.24
+0.10%
$ 1.08 million $ 1.4 million
Mar 18, 4 AM $ 201.03
+0.08%
$ 1.08 million $ 1.4 million
Mar 18, 3 AM $ 200.87
+0.05%
$ 1.08 million $ 1.41 million
Mar 18, 2 AM $ 200.76
-0.16%
$ 1.08 million $ 1.4 million
Mar 18, 1 AM $ 201.08
+0.07%
$ 1.08 million $ 1.4 million
Mar 18, 12 AM $ 200.94
-0.14%
$ 1.08 million $ 1.4 million
Mar 17, 11 PM $ 201.22
+0.16%
$ 1.08 million $ 1.41 million
Mar 17, 10 PM $ 200.89
+0.12%
$ 1.08 million $ 1.44 million
Mar 17, 9 PM $ 200.66
-0.04%
$ 1.08 million $ 1.41 million
Mar 17, 8 PM $ 200.74
+0.23%
$ 1.08 million $ 1.41 million
Mar 17, 7 PM $ 200.28
-0.50%
$ 1.07 million $ 1.4 million
Mar 17, 6 PM $ 201.28
+0.00%
$ 1.08 million $ 1.4 million
Mar 17, 5 PM $ 201.29
-0.20%
$ 1.08 million $ 1.39 million
Mar 17, 4 PM $ 201.69
+0.02%
$ 1.08 million $ 1.42 million
Mar 17, 3 PM $ 201.64
-0.74%
$ 1.08 million $ 1.46 million
Mar 17, 2 PM $ 203.18
-1.42%
$ 1.09 million $ 1.46 million
Mar 17, 1 PM $ 206.11
+2.17%
$ 1.11 million $ 1.43 million
Mar 17, 12 PM $ 201.73
+0.40%
$ 1.08 million $ 1.4 million
Mar 17, 11 AM $ 200.92
+0.19%
$ 1.08 million $ 1.41 million
Mar 17, 10 AM $ 200.55
-0.15%
$ 1.08 million $ 1.42 million
Mar 17, 9 AM $ 200.92
+0.02%
$ 1.08 million $ 1.42 million
Mar 17, 8 AM $ 200.87
+0.02%
$ 1.08 million $ 1.42 million
Mar 17, 7 AM $ 200.83
+0.05%
$ 1.08 million $ 1.41 million
Mar 17, 6 AM $ 200.73
+0.10%
$ 1.08 million $ 1.4 million