Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 7 AM $215.15
-0.27%
$1.16 million $517,461
Oct 11, 6 AM $215.73
+0.18%
$1.17 million $516,235
Oct 11, 5 AM $215.29
-0.18%
$1.16 million $516,520
Oct 11, 4 AM $215.64
+0.18%
$1.17 million $518,375
Oct 11, 3 AM $215.29
+0.15%
$1.16 million $516,510
Oct 11, 2 AM $214.96
-0.15%
$1.16 million $511,512
Oct 11, 1 AM $215.28
-0.06%
$1.16 million $510,618
Oct 11, 12 AM $215.42
+0.03%
$1.16 million $507,549
Oct 10, 11 PM $215.36
-0.13%
$1.16 million $503,697
Oct 10, 10 PM $215.65
-0.17%
$1.17 million $522,972
Oct 10, 9 PM $216.01
-0.05%
$1.17 million $522,429
Oct 10, 8 PM $216.13
+0.52%
$1.17 million $545,918
Oct 10, 7 PM $215
+0.08%
$1.16 million $550,626
Oct 10, 6 PM $214.83
-0.15%
$1.16 million $553,377
Oct 10, 5 PM $215.16
-0.32%
$1.16 million $564,898
Oct 10, 4 PM $215.84
-0.13%
$1.17 million $579,386
Oct 10, 3 PM $216.12
+0.32%
$1.17 million $581,137
Oct 10, 2 PM $215.41
-0.23%
$1.16 million $611,516
Oct 10, 1 PM $215.92
+0.23%
$1.17 million $615,896
Oct 10, 12 PM $215.44
-0.11%
$1.16 million $673,095
Oct 10, 11 AM $215.7
-0.10%
$1.17 million $692,386
Oct 10, 10 AM $215.95
+0.23%
$1.17 million $722,582
Oct 10, 9 AM $215.52
-0.04%
$1.17 million $791,156
Oct 10, 8 AM $215.61
+0.06%
$1.17 million $864,421
Oct 10, 7 AM $215.56
-0.20%
$1.17 million $896,217
Oct 10, 6 AM $215.98
+0.27%
$1.17 million $909,155
Oct 10, 5 AM $215.35
-0.12%
$1.16 million $930,150
Oct 10, 4 AM $215.59
-0.09%
$1.17 million $940,880
Oct 10, 3 AM $215.81
+0.16%
$1.17 million $961,070
Oct 10, 2 AM $215.44
-0.13%
$1.16 million $962,250
Oct 10, 1 AM $215.74
-0.22%
$1.17 million $972,853
Oct 10, 12 AM $216.26
+0.54%
$1.17 million $992,306
Oct 9, 11 PM $215.09
+0.31%
$1.16 million $1.03 million
Oct 9, 10 PM $214.43
-0.03%
$1.16 million $1.02 million
Oct 9, 9 PM $214.5
-0.26%
$1.16 million $1.03 million
Oct 9, 8 PM $215.05
+0.30%
$1.16 million $1.02 million
Oct 9, 7 PM $214.4
+0.28%
$1.16 million $1.05 million
Oct 9, 6 PM $213.82
+0.23%
$1.16 million $1.1 million
Oct 9, 5 PM $213.32
-0.28%
$1.15 million $1.11 million
Oct 9, 4 PM $213.93
+0.09%
$1.16 million $1.13 million
Oct 9, 3 PM $213.74
+0.30%
$1.16 million $1.16 million
Oct 9, 2 PM $213.1
-0.37%
$1.15 million $1.21 million
Oct 9, 1 PM $213.87
-0.83%
$1.16 million $1.23 million
Oct 9, 12 PM $215.65
+0.06%
$1.17 million $1.19 million
Oct 9, 11 AM $215.53
+0.41%
$1.17 million $1.18 million
Oct 9, 10 AM $214.64
-0.17%
$1.16 million $1.18 million
Oct 9, 9 AM $215.01
+0.01%
$1.16 million $1.17 million
Oct 9, 8 AM $214.99
+0.04%
$1.16 million $1.18 million
Oct 9, 7 AM $214.91
+0.22%
$1.16 million $1.22 million
Oct 9, 6 AM $214.39
-0.19%
$1.16 million $1.19 million