Accenture (Ondo Tokenized) Historical Data

ACNon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 131.27
-0.21%
$ 704,579 $ 2.24 million
Jun 25, 6 AM $ 131.54
-0.22%
$ 706,043 $ 2.25 million
Jun 25, 5 AM $ 131.84
-0.16%
$ 707,618 $ 2.24 million
Jun 25, 4 AM $ 132.05
+0.09%
$ 708,775 $ 2.22 million
Jun 25, 3 AM $ 131.94
-0.11%
$ 708,154 $ 2.21 million
Jun 25, 2 AM $ 132.09
-0.15%
$ 708,967 $ 2.2 million
Jun 25, 1 AM $ 132.29
+0.30%
$ 710,041 $ 2.22 million
Jun 25, 12 AM $ 131.89
+0.19%
$ 707,915 $ 2.19 million
Jun 24, 11 PM $ 131.65
+0.12%
$ 706,598 $ 2.18 million
Jun 24, 10 PM $ 131.49
+0.08%
$ 705,763 $ 2.17 million
Jun 24, 9 PM $ 131.38
-0.21%
$ 705,177 $ 2.13 million
Jun 24, 8 PM $ 131.66
-0.48%
$ 706,671 $ 2.07 million
Jun 24, 7 PM $ 132.29
-0.78%
$ 710,064 $ 2.02 million
Jun 24, 6 PM $ 133.34
+0.75%
$ 715,664 $ 1.99 million
Jun 24, 5 PM $ 132.34
+0.36%
$ 710,335 $ 1.91 million
Jun 24, 4 PM $ 131.82
+0.84%
$ 707,549 $ 1.88 million
Jun 24, 3 PM $ 130.73
+0.49%
$ 701,656 $ 1.9 million
Jun 24, 2 PM $ 130.09
-0.58%
$ 698,261 $ 2.03 million
Jun 24, 1 PM $ 130.86
+1.46%
$ 702,364 $ 2.02 million
Jun 24, 12 PM $ 128.97
-0.31%
$ 692,229 $ 2.09 million
Jun 24, 11 AM $ 129.31
+0.10%
$ 694,080 $ 2.09 million
Jun 24, 10 AM $ 129.17
+0.04%
$ 693,277 $ 2.12 million
Jun 24, 9 AM $ 129.07
-0.01%
$ 692,754 $ 2.1 million
Jun 24, 8 AM $ 129
-0.32%
$ 692,402 $ 2.06 million
Jun 24, 7 AM $ 129.42
-0.03%
$ 694,637 $ 2.05 million
Jun 24, 6 AM $ 129.45
-0.04%
$ 694,814 $ 2.05 million
Jun 24, 5 AM $ 129.5
+0.02%
$ 695,099 $ 2.05 million
Jun 24, 4 AM $ 129.47
+0.19%
$ 694,925 $ 2.05 million
Jun 24, 3 AM $ 129.22
+0.07%
$ 693,591 $ 2.04 million
Jun 24, 2 AM $ 129.13
-0.19%
$ 693,110 $ 2.04 million
Jun 24, 1 AM $ 129.38
+0.06%
$ 694,408 $ 2.03 million
Jun 24, 12 AM $ 129.29
+0.05%
$ 693,968 $ 2.05 million
Jun 23, 11 PM $ 129.23
+0.14%
$ 693,631 $ 2.05 million
Jun 23, 10 PM $ 129.05
-0.02%
$ 692,655 $ 2.1 million
Jun 23, 9 PM $ 129.08
-0.21%
$ 692,810 $ 2.19 million
Jun 23, 8 PM $ 129.4
+0.16%
$ 694,561 $ 2.23 million
Jun 23, 7 PM $ 129.2
+0.30%
$ 693,465 $ 2.39 million
Jun 23, 6 PM $ 128.82
+0.54%
$ 691,416 $ 2.37 million
Jun 23, 5 PM $ 128.13
-0.57%
$ 687,712 $ 2.43 million
Jun 23, 4 PM $ 128.86
+0.76%
$ 691,650 $ 2.4 million
Jun 23, 3 PM $ 127.89
-0.47%
$ 686,456 $ 2.4 million
Jun 23, 2 PM $ 128.5
-0.03%
$ 689,701 $ 2.47 million
Jun 23, 1 PM $ 128.54
-1.41%
$ 689,933 $ 2.51 million
Jun 23, 12 PM $ 130.38
+0.41%
$ 699,817 $ 2.48 million
Jun 23, 11 AM $ 129.85
+1.98%
$ 696,967 $ 2.56 million
Jun 23, 10 AM $ 127.35
-0.26%
$ 683,517 $ 2.58 million
Jun 23, 9 AM $ 127.73
-0.24%
$ 685,549 $ 2.59 million
Jun 23, 8 AM $ 127.79
+0.95%
$ 685,890 $ 2.6 million
Jun 23, 7 AM $ 126.59
+0.10%
$ 679,468 $ 2.59 million
Jun 23, 6 AM $ 126.46
-0.33%
$ 678,762 $ 2.59 million