Accenture (Ondo Tokenized) Historical Data

ACNon Page 17
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 159.47
+0.00%
$ 937,875 $ 1.29 million
2:30 AM $ 159.46
+0.00%
$ 937,875 $ 1.29 million
2:29 AM $ 159.47
+0.00%
$ 937,346 $ 1.29 million
2:28 AM $ 159.47
+0.00%
$ 937,346 $ 1.29 million
2:27 AM $ 159.46
+0.00%
$ 937,346 $ 1.29 million
2:26 AM $ 159.46
+0.00%
$ 937,346 $ 1.29 million
2:25 AM $ 159.45
+0.00%
$ 937,346 $ 1.29 million
2:24 AM $ 159.45
+0.00%
$ 937,241 $ 1.29 million
2:23 AM $ 159.45
+0.00%
$ 937,241 $ 1.29 million
2:22 AM $ 159.45
-0.09%
$ 937,241 $ 1.29 million
2:21 AM $ 159.6
+0.01%
$ 937,241 $ 1.29 million
2:20 AM $ 159.59
+0.00%
$ 937,241 $ 1.29 million
2:19 AM $ 159.59
+0.00%
$ 938,027 $ 1.29 million
2:18 AM $ 159.59
+0.01%
$ 938,027 $ 1.29 million
2:17 AM $ 159.58
+0.05%
$ 938,027 $ 1.29 million
2:16 AM $ 159.57
+0.00%
$ 938,027 $ 1.29 million
2:15 AM $ 159.62
+0.00%
$ 938,027 $ 1.29 million
2:14 AM $ 159.63
+0.00%
$ 938,269 $ 1.29 million
2:13 AM $ 159.62
-0.01%
$ 938,269 $ 1.29 million
2:12 AM $ 159.64
+0.03%
$ 938,269 $ 1.29 million
2:11 AM $ 159.59
-0.01%
$ 938,269 $ 1.29 million
2:10 AM $ 159.6
+0.00%
$ 938,269 $ 1.29 million
2:09 AM $ 159.61
+0.00%
$ 938,146 $ 1.29 million
2:08 AM $ 159.61
+0.00%
$ 938,146 $ 1.29 million
2:07 AM $ 159.6
-0.02%
$ 938,146 $ 1.29 million
2:06 AM $ 159.57
+0.00%
$ 938,146 $ 1.29 million
2:05 AM $ 159.57
+0.00%
$ 938,146 $ 1.29 million
2:04 AM $ 159.57
+0.00%
$ 937,914 $ 1.29 million
2:03 AM $ 159.56
+0.00%
$ 937,914 $ 1.29 million
2:02 AM $ 159.56
+0.01%
$ 937,914 $ 1.29 million
2:01 AM $ 159.53
+0.00%
$ 937,914 $ 1.29 million
2:00 AM $ 159.53
+0.00%
$ 937,914 $ 1.29 million
1:59 AM $ 159.53
+0.00%
$ 937,672 $ 1.29 million
1:58 AM $ 159.52
+0.00%
$ 937,672 $ 1.29 million
1:57 AM $ 159.52
-0.02%
$ 937,672 $ 1.29 million
1:56 AM $ 159.54
+0.00%
$ 937,672 $ 1.29 million
1:55 AM $ 159.54
+0.00%
$ 937,672 $ 1.29 million
1:54 AM $ 159.54
-0.01%
$ 937,735 $ 1.29 million
1:53 AM $ 159.55
+0.00%
$ 937,735 $ 1.29 million
1:52 AM $ 159.55
-0.13%
$ 937,735 $ 1.29 million
1:51 AM $ 159.75
+0.00%
$ 937,735 $ 1.29 million
1:50 AM $ 159.74
+0.00%
$ 937,735 $ 1.29 million
1:49 AM $ 159.74
+0.00%
$ 938,945 $ 1.29 million
1:48 AM $ 159.75
+0.00%
$ 938,945 $ 1.29 million
1:47 AM $ 159.75
+0.07%
$ 938,945 $ 1.29 million
1:46 AM $ 159.58
+0.00%
$ 938,945 $ 1.29 million
1:45 AM $ 159.58
+0.04%
$ 938,945 $ 1.29 million
1:44 AM $ 159.52
+0.00%
$ 937,641 $ 1.29 million
1:43 AM $ 159.53
+0.00%
$ 937,641 $ 1.29 million
1:42 AM $ 159.53
+0.04%
$ 937,641 $ 1.29 million