Accenture (Ondo Tokenized) Historical Data

ACNon Page 17
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 199.58
+0.00%
$ 1.07 million $ 1.21 million
8:45 AM $ 199.58
+0.00%
$ 1.07 million $ 1.21 million
8:44 AM $ 199.58
+0.08%
$ 1.07 million $ 1.22 million
8:43 AM $ 199.42
+0.00%
$ 1.07 million $ 1.22 million
8:42 AM $ 199.43
+0.00%
$ 1.07 million $ 1.22 million
8:41 AM $ 199.43
+0.00%
$ 1.07 million $ 1.22 million
8:40 AM $ 199.42
+0.00%
$ 1.07 million $ 1.22 million
8:39 AM $ 199.42
-0.03%
$ 1.07 million $ 1.22 million
8:38 AM $ 199.48
+0.00%
$ 1.07 million $ 1.22 million
8:37 AM $ 199.48
+0.00%
$ 1.07 million $ 1.22 million
8:36 AM $ 199.48
+0.00%
$ 1.07 million $ 1.22 million
8:35 AM $ 199.49
+0.00%
$ 1.07 million $ 1.22 million
8:34 AM $ 199.48
+0.04%
$ 1.07 million $ 1.22 million
8:33 AM $ 199.41
+0.00%
$ 1.07 million $ 1.22 million
8:32 AM $ 199.4
+0.00%
$ 1.07 million $ 1.22 million
8:31 AM $ 199.41
+0.00%
$ 1.07 million $ 1.22 million
8:30 AM $ 199.41
+0.00%
$ 1.07 million $ 1.22 million
8:29 AM $ 199.41
-0.15%
$ 1.07 million $ 1.22 million
8:28 AM $ 199.64
+0.00%
$ 1.07 million $ 1.2 million
8:27 AM $ 199.64
+0.00%
$ 1.07 million $ 1.2 million
8:26 AM $ 199.65
+0.00%
$ 1.07 million $ 1.2 million
8:25 AM $ 199.65
+0.00%
$ 1.07 million $ 1.2 million
8:24 AM $ 199.65
+0.15%
$ 1.07 million $ 1.2 million
8:23 AM $ 199.35
+0.00%
$ 1.07 million $ 1.2 million
8:22 AM $ 199.36
+0.00%
$ 1.07 million $ 1.2 million
8:21 AM $ 199.35
+0.00%
$ 1.07 million $ 1.2 million
8:20 AM $ 199.36
+0.00%
$ 1.07 million $ 1.2 million
8:19 AM $ 199.35
+0.00%
$ 1.07 million $ 1.2 million
8:18 AM $ 199.33
+0.00%
$ 1.07 million $ 1.2 million
8:17 AM $ 199.33
+0.00%
$ 1.07 million $ 1.2 million
8:16 AM $ 199.33
+0.00%
$ 1.07 million $ 1.2 million
8:15 AM $ 199.32
+0.00%
$ 1.07 million $ 1.2 million
8:14 AM $ 199.32
-0.05%
$ 1.07 million $ 1.2 million
8:13 AM $ 199.4
+0.00%
$ 1.07 million $ 1.2 million
8:12 AM $ 199.39
+0.00%
$ 1.07 million $ 1.2 million
8:11 AM $ 199.39
+0.00%
$ 1.07 million $ 1.2 million
8:10 AM $ 199.38
+0.01%
$ 1.07 million $ 1.2 million
8:09 AM $ 199.37
+0.15%
$ 1.07 million $ 1.2 million
8:08 AM $ 199.03
+0.00%
$ 1.07 million $ 1.2 million
8:07 AM $ 199.03
+0.01%
$ 1.07 million $ 1.2 million
8:06 AM $ 199.01
+0.00%
$ 1.07 million $ 1.2 million
8:05 AM $ 199.01
+0.01%
$ 1.07 million $ 1.2 million
8:04 AM $ 198.99
+0.22%
$ 1.07 million $ 1.2 million
8:03 AM $ 198.56
+0.00%
$ 1.07 million $ 1.2 million
8:02 AM $ 198.56
-0.02%
$ 1.07 million $ 1.2 million
8:01 AM $ 198.6
+0.00%
$ 1.07 million $ 1.2 million
8:00 AM $ 198.59
+0.00%
$ 1.07 million $ 1.2 million
7:59 AM $ 198.6
+0.09%
$ 1.07 million $ 1.2 million
7:58 AM $ 198.42
-0.01%
$ 1.07 million $ 1.2 million
7:57 AM $ 198.43
+0.00%
$ 1.07 million $ 1.2 million