Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 AM $214.39
-0.19%
$1.16 million $1.19 million
Oct 9, 5 AM $214.8
+0.27%
$1.16 million $1.19 million
Oct 9, 4 AM $214.21
-0.41%
$1.16 million $1.18 million
Oct 9, 3 AM $215.09
+0.02%
$1.16 million $1.16 million
Oct 9, 2 AM $215.05
+0.47%
$1.16 million $1.16 million
Oct 9, 1 AM $214.05
-0.55%
$1.16 million $1.15 million
Oct 9, 12 AM $215.23
+0.29%
$1.16 million $1.13 million
Oct 8, 11 PM $214.62
+0.12%
$1.16 million $1.1 million
Oct 8, 10 PM $214.36
+0.07%
$1.16 million $1.12 million
Oct 8, 9 PM $214.21
-0.32%
$1.16 million $1.12 million
Oct 8, 8 PM $214.91
-0.12%
$1.16 million $1.11 million
Oct 8, 7 PM $215.17
+2.59%
$1.16 million $1.1 million
Oct 8, 6 PM $209.74
+0.42%
$1.13 million $1.06 million
Oct 8, 5 PM $208.87
-0.09%
$1.13 million $1.06 million
Oct 8, 4 PM $209.05
+1.96%
$1.13 million $1.03 million
Oct 8, 3 PM $205.06
-0.55%
$1.11 million $1.01 million
Oct 8, 2 PM $206.18
-2.74%
$1.11 million $960,425
Oct 8, 1 PM $212.01
+3.83%
$1.15 million $963,817
Oct 8, 12 PM $204.2
+0.24%
$1.1 million $960,893
Oct 8, 11 AM $203.6
-0.01%
$1.1 million $966,514
Oct 8, 10 AM $203.62
+0.41%
$1.1 million $951,799
Oct 8, 9 AM $202.4
+0.06%
$1.09 million $909,375
Oct 8, 8 AM $202.28
-0.63%
$1.09 million $826,239
Oct 8, 7 AM $203.54
+0.17%
$1.1 million $752,833
Oct 8, 6 AM $203.21
-0.22%
$1.1 million $753,321
Oct 8, 5 AM $203.66
+0.38%
$1.1 million $753,642
Oct 8, 4 AM $202.89
-0.04%
$1.1 million $743,072
Oct 8, 3 AM $202.97
+0.00%
$1.1 million $748,224
Oct 8, 2 AM $202.97
+0.00%
$1.1 million $749,631
Oct 8, 1 AM $202.97
+0.17%
$1.1 million $751,235
Oct 8, 12 AM $202.62
-0.17%
$1.1 million $760,231
Oct 7, 11 PM $203.03
-0.22%
$1.1 million $759,504
Oct 7, 10 PM $203.47
+0.04%
$1.1 million $735,058
Oct 7, 9 PM $203.39
+0.40%
$1.1 million $720,625
Oct 7, 8 PM $202.58
-0.16%
$1.1 million $732,138
Oct 7, 7 PM $202.84
-0.40%
$1.1 million $721,934
Oct 7, 6 PM $203.65
+0.36%
$1.1 million $730,029
Oct 7, 5 PM $202.9
-0.19%
$1.1 million $722,707
Oct 7, 4 PM $203.29
-0.04%
$1.1 million $727,936
Oct 7, 3 PM $203.31
+1.21%
$1.1 million $729,902
Oct 7, 2 PM $200.92
+0.01%
$1.09 million $725,880
Oct 7, 1 PM $200.87
+0.18%
$1.09 million $730,415
Oct 7, 12 PM $200.52
+0.49%
$1.08 million $749,215
Oct 7, 11 AM $199.54
-0.49%
$1.08 million $769,708
Oct 7, 10 AM $200.53
+0.00%
$1.08 million $784,631
Oct 7, 9 AM $200.53
+0.08%
$1.08 million $777,418
Oct 7, 8 AM $200.37
+0.48%
$1.08 million $784,228
Oct 7, 7 AM $199.4
+0.10%
$1.08 million $795,662
Oct 7, 6 AM $199.2
-0.03%
$1.08 million $808,315
Oct 7, 5 AM $199.25
+0.02%
$1.08 million $811,090