Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 PM $181.91
+1.29%
$1.01 million $695,957
Aug 18, 4 PM $179.59
+0.73%
$1 million $675,777
Aug 18, 3 PM $178.29
-0.12%
$993,468 $680,493
Aug 18, 2 PM $178.5
-0.06%
$994,655 $696,011
Aug 18, 1 PM $178.62
+0.63%
$995,294 $711,661
Aug 18, 12 PM $177.26
+0.07%
$987,727 $770,404
Aug 18, 11 AM $177.33
+0.29%
$988,130 $780,773
Aug 18, 10 AM $176.8
+0.13%
$985,161 $791,179
Aug 18, 9 AM $176.57
-0.08%
$983,861 $796,992
Aug 18, 8 AM $176.7
+0.46%
$984,628 $789,107
Aug 18, 7 AM $175.89
-0.03%
$980,070 $792,626
Aug 18, 6 AM $175.94
-0.05%
$980,363 $786,265
Aug 18, 5 AM $176.02
-0.13%
$980,826 $778,706
Aug 18, 4 AM $176.24
-0.09%
$982,058 $779,428
Aug 18, 3 AM $176.36
+0.19%
$982,730 $777,098
Aug 18, 2 AM $176.03
-0.18%
$980,871 $774,240
Aug 18, 1 AM $176.34
-0.01%
$982,618 $770,517
Aug 18, 12 AM $176.35
-0.01%
$982,651 $771,485
Aug 17, 11 PM $176.36
+0.20%
$982,733 $752,243
Aug 17, 10 PM $176.01
+0.27%
$980,774 $747,020
Aug 17, 9 PM $175.54
-0.16%
$978,166 $743,878
Aug 17, 8 PM $175.83
-0.22%
$979,775 $735,455
Aug 17, 7 PM $176.22
+0.10%
$981,937 $733,811
Aug 17, 6 PM $176.04
-0.29%
$980,945 $730,388
Aug 17, 5 PM $176.55
-0.62%
$983,799 $730,261
Aug 17, 4 PM $177.66
-0.14%
$989,966 $731,711
Aug 17, 3 PM $177.9
-0.30%
$991,321 $706,977
Aug 17, 2 PM $178.44
-0.01%
$994,289 $695,004
Aug 17, 1 PM $178.46
-1.28%
$994,421 $704,539
Aug 17, 12 PM $180.78
-0.21%
$1.01 million $637,319
Aug 17, 11 AM $181.16
-0.16%
$1.01 million $626,580
Aug 17, 10 AM $181.45
-0.27%
$1.01 million $608,854
Aug 17, 9 AM $181.95
+0.47%
$1.01 million $601,701
Aug 17, 8 AM $181.1
-0.38%
$1.01 million $598,122
Aug 17, 7 AM $181.79
+0.12%
$1.01 million $590,516
Aug 17, 6 AM $181.57
+0.12%
$1.01 million $593,951
Aug 17, 5 AM $181.34
-0.43%
$1.01 million $598,157
Aug 17, 4 AM $182.12
+0.41%
$1.01 million $598,259
Aug 17, 3 AM $181.38
-0.06%
$1.01 million $601,419
Aug 17, 2 AM $181.5
-0.42%
$1.01 million $603,982
Aug 17, 1 AM $182.27
+0.18%
$1.02 million $605,666
Aug 17, 12 AM $181.95
-0.06%
$1.01 million $607,145
Aug 16, 11 PM $182.07
+0.09%
$1.01 million $608,277
Aug 16, 10 PM $181.92
-0.02%
$1.01 million $603,619
Aug 16, 9 PM $181.94
+0.13%
$1.01 million $600,925
Aug 16, 8 PM $181.69
-0.20%
$1.01 million $598,691
Aug 16, 7 PM $182.04
+0.12%
$1.01 million $594,512
Aug 16, 6 PM $181.81
-0.09%
$1.01 million $588,869
Aug 16, 5 PM $181.97
-0.01%
$1.01 million $568,723
Aug 16, 4 PM $181.99
+0.31%
$1.01 million $556,451