Accenture (Ondo Tokenized) Historical Data

ACNon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 200.83
+0.05%
$ 1.08 million $ 1.41 million
Mar 17, 6 AM $ 200.73
+0.10%
$ 1.08 million $ 1.4 million
Mar 17, 5 AM $ 200.53
-0.07%
$ 1.08 million $ 1.41 million
Mar 17, 4 AM $ 200.67
-0.05%
$ 1.08 million $ 1.4 million
Mar 17, 3 AM $ 200.77
-0.10%
$ 1.08 million $ 1.4 million
Mar 17, 2 AM $ 200.95
-0.14%
$ 1.08 million $ 1.4 million
Mar 17, 1 AM $ 201.24
+0.10%
$ 1.08 million $ 1.39 million
Mar 17, 12 AM $ 201.05
+0.17%
$ 1.08 million $ 1.39 million
Mar 16, 11 PM $ 200.7
-0.25%
$ 1.08 million $ 1.39 million
Mar 16, 10 PM $ 201.21
-0.04%
$ 1.08 million $ 1.36 million
Mar 16, 9 PM $ 201.29
+0.40%
$ 1.08 million $ 1.36 million
Mar 16, 8 PM $ 200.48
+0.01%
$ 1.08 million $ 1.35 million
Mar 16, 7 PM $ 200.45
-0.24%
$ 1.08 million $ 1.35 million
Mar 16, 6 PM $ 200.94
+0.43%
$ 1.08 million $ 1.34 million
Mar 16, 5 PM $ 200.08
+0.67%
$ 1.07 million $ 1.34 million
Mar 16, 4 PM $ 198.75
+0.31%
$ 1.07 million $ 1.3 million
Mar 16, 3 PM $ 198.13
-0.01%
$ 1.06 million $ 1.25 million
Mar 16, 2 PM $ 198.15
-0.99%
$ 1.06 million $ 1.23 million
Mar 16, 1 PM $ 200.14
+0.32%
$ 1.07 million $ 1.21 million
Mar 16, 12 PM $ 199.49
-0.20%
$ 1.07 million $ 1.21 million
Mar 16, 11 AM $ 199.89
+0.72%
$ 1.07 million $ 1.19 million
Mar 16, 10 AM $ 198.46
+0.08%
$ 1.06 million $ 1.16 million
Mar 16, 9 AM $ 198.3
+0.08%
$ 1.06 million $ 1.16 million
Mar 16, 8 AM $ 198.14
-0.02%
$ 1.06 million $ 1.14 million
Mar 16, 7 AM $ 198.18
+0.15%
$ 1.06 million $ 1.14 million
Mar 16, 6 AM $ 197.89
-0.18%
$ 1.06 million $ 1.14 million
Mar 16, 5 AM $ 198.24
+0.20%
$ 1.06 million $ 1.13 million
Mar 16, 4 AM $ 197.84
+0.14%
$ 1.06 million $ 1.13 million
Mar 16, 3 AM $ 197.56
+0.24%
$ 1.06 million $ 1.12 million
Mar 16, 2 AM $ 197.08
+0.04%
$ 1.06 million $ 1.13 million
Mar 16, 1 AM $ 197
+0.01%
$ 1.06 million $ 1.13 million
Mar 16, 12 AM $ 196.99
+0.43%
$ 1.06 million $ 1.12 million
Mar 15, 11 PM $ 196.15
-0.02%
$ 1.05 million $ 1.12 million
Mar 15, 10 PM $ 196.2
-0.03%
$ 1.05 million $ 1.12 million
Mar 15, 9 PM $ 196.25
+0.04%
$ 1.05 million $ 1.12 million
Mar 15, 8 PM $ 196.17
-0.05%
$ 1.05 million $ 1.12 million
Mar 15, 7 PM $ 196.27
-0.01%
$ 1.05 million $ 1.12 million
Mar 15, 6 PM $ 196.29
+0.02%
$ 1.05 million $ 1.12 million
Mar 15, 5 PM $ 196.25
+0.03%
$ 1.05 million $ 1.12 million
Mar 15, 4 PM $ 196.18
-0.01%
$ 1.05 million $ 1.12 million
Mar 15, 3 PM $ 196.2
-0.03%
$ 1.05 million $ 1.12 million
Mar 15, 2 PM $ 196.26
-0.06%
$ 1.05 million $ 1.13 million
Mar 15, 1 PM $ 196.38
-0.09%
$ 1.05 million $ 1.13 million
Mar 15, 12 PM $ 196.56
-0.12%
$ 1.05 million $ 1.13 million
Mar 15, 11 AM $ 196.79
+0.07%
$ 1.06 million $ 1.13 million
Mar 15, 10 AM $ 196.65
-0.03%
$ 1.05 million $ 1.13 million
Mar 15, 9 AM $ 196.72
-0.01%
$ 1.06 million $ 1.13 million
Mar 15, 8 AM $ 196.73
+0.07%
$ 1.06 million $ 1.13 million
Mar 15, 7 AM $ 196.59
-0.03%
$ 1.05 million $ 1.13 million
Mar 15, 6 AM $ 196.64
+0.03%
$ 1.05 million $ 1.13 million