Accenture (Ondo Tokenized) Historical Data

ACNon Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 181.82
-0.10%
$ 975,897 $ 3.13 million
May 5, 11 PM $ 182.01
+0.33%
$ 976,906 $ 3.13 million
May 5, 10 PM $ 181.56
-0.06%
$ 974,497 $ 3.14 million
May 5, 9 PM $ 181.67
-0.06%
$ 975,069 $ 3.17 million
May 5, 8 PM $ 181.77
+0.27%
$ 975,623 $ 3.21 million
May 5, 7 PM $ 181.29
+1.16%
$ 973,027 $ 3.2 million
May 5, 6 PM $ 179.21
+0.16%
$ 961,882 $ 3.17 million
May 5, 5 PM $ 178.93
-0.09%
$ 960,355 $ 3.26 million
May 5, 4 PM $ 179.16
+0.28%
$ 961,610 $ 3.27 million
May 5, 3 PM $ 178.62
-0.32%
$ 958,704 $ 3.28 million
May 5, 2 PM $ 179.07
+0.62%
$ 961,097 $ 3.27 million
May 5, 1 PM $ 178.13
-3.13%
$ 956,084 $ 3.2 million
May 5, 12 PM $ 183.89
+0.29%
$ 987,000 $ 3.07 million
May 5, 11 AM $ 183.36
+0.19%
$ 984,138 $ 3.07 million
May 5, 10 AM $ 183.02
+0.06%
$ 982,344 $ 3.09 million
May 5, 9 AM $ 182.91
-0.17%
$ 981,720 $ 3.1 million
May 5, 8 AM $ 183.09
+0.08%
$ 982,686 $ 3.11 million
May 5, 7 AM $ 182.89
-0.09%
$ 981,602 $ 3.11 million
May 5, 6 AM $ 183.05
+0.00%
$ 982,457 $ 3.13 million
May 5, 5 AM $ 183.04
-0.03%
$ 982,446 $ 3.12 million
May 5, 4 AM $ 183.11
+0.17%
$ 982,790 $ 3.1 million
May 5, 3 AM $ 182.8
-0.06%
$ 981,139 $ 3.09 million
May 5, 2 AM $ 182.91
-0.03%
$ 981,728 $ 3.08 million
May 5, 1 AM $ 182.97
+0.35%
$ 982,060 $ 3.07 million
May 5, 12 AM $ 182.33
-0.29%
$ 978,617 $ 3.06 million
May 4, 11 PM $ 182.87
+0.08%
$ 981,500 $ 3.03 million
May 4, 10 PM $ 182.8
-0.04%
$ 981,123 $ 3.02 million
May 4, 9 PM $ 182.88
+0.01%
$ 981,555 $ 3 million
May 4, 8 PM $ 182.85
-0.17%
$ 981,434 $ 2.99 million
May 4, 7 PM $ 183.11
+0.52%
$ 982,793 $ 2.99 million
May 4, 6 PM $ 182.04
-0.03%
$ 977,048 $ 3 million
May 4, 5 PM $ 182.21
+0.24%
$ 978,000 $ 2.92 million
May 4, 4 PM $ 181.89
-0.52%
$ 976,253 $ 2.89 million
May 4, 3 PM $ 182.79
-0.20%
$ 981,069 $ 2.87 million
May 4, 2 PM $ 183.09
-0.34%
$ 982,724 $ 2.91 million
May 4, 1 PM $ 183.73
+0.63%
$ 986,146 $ 2.87 million
May 4, 12 PM $ 182.64
-0.11%
$ 980,282 $ 2.88 million
May 4, 11 AM $ 182.84
+0.39%
$ 981,374 $ 2.89 million
May 4, 10 AM $ 182.49
-0.18%
$ 979,491 $ 2.87 million
May 4, 9 AM $ 182.82
+0.01%
$ 981,243 $ 2.86 million
May 4, 8 AM $ 182.8
-0.69%
$ 981,150 $ 2.86 million
May 4, 7 AM $ 184.07
+0.10%
$ 987,942 $ 2.81 million
May 4, 6 AM $ 183.9
+0.04%
$ 987,037 $ 2.77 million
May 4, 5 AM $ 183.82
-0.29%
$ 986,611 $ 2.75 million
May 4, 4 AM $ 184.24
+0.05%
$ 988,893 $ 2.76 million
May 4, 3 AM $ 184.2
+0.05%
$ 988,659 $ 2.74 million
May 4, 2 AM $ 184.1
+0.20%
$ 988,132 $ 2.73 million
May 4, 1 AM $ 183.76
+0.17%
$ 986,283 $ 2.73 million
May 4, 12 AM $ 183.44
+0.44%
$ 984,578 $ 2.71 million
May 3, 11 PM $ 182.63
+0.03%
$ 980,253 $ 2.74 million