Accenture (Ondo Tokenized) Historical Data

ACNon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 126.46
-0.33%
$ 678,762 $ 2.59 million
Jun 23, 5 AM $ 126.8
+0.09%
$ 680,584 $ 2.59 million
Jun 23, 4 AM $ 126.68
+0.02%
$ 679,939 $ 2.59 million
Jun 23, 3 AM $ 126.66
-0.02%
$ 679,806 $ 2.59 million
Jun 23, 2 AM $ 126.68
-0.04%
$ 679,962 $ 2.58 million
Jun 23, 1 AM $ 126.73
-0.03%
$ 680,214 $ 2.56 million
Jun 23, 12 AM $ 126.77
-0.31%
$ 680,406 $ 2.54 million
Jun 22, 11 PM $ 127.16
-0.12%
$ 682,508 $ 2.55 million
Jun 22, 10 PM $ 127.31
+0.11%
$ 683,305 $ 2.5 million
Jun 22, 9 PM $ 127.16
+0.28%
$ 682,541 $ 2.4 million
Jun 22, 8 PM $ 126.81
+0.46%
$ 680,638 $ 2.35 million
Jun 22, 7 PM $ 126.23
+3.83%
$ 677,531 $ 2.18 million
Jun 22, 6 PM $ 121.58
-0.76%
$ 652,560 $ 2.12 million
Jun 22, 5 PM $ 122.51
-0.99%
$ 657,563 $ 2.04 million
Jun 22, 4 PM $ 123.73
-0.55%
$ 664,122 $ 2.02 million
Jun 22, 3 PM $ 124.42
-0.60%
$ 667,804 $ 1.97 million
Jun 22, 2 PM $ 125.16
-1.27%
$ 671,802 $ 1.73 million
Jun 22, 1 PM $ 126.77
-1.27%
$ 680,435 $ 1.68 million
Jun 22, 12 PM $ 128.4
-0.72%
$ 689,166 $ 1.6 million
Jun 22, 11 AM $ 129.33
-0.70%
$ 694,160 $ 1.52 million
Jun 22, 10 AM $ 130.24
+0.07%
$ 699,023 $ 1.44 million
Jun 22, 9 AM $ 130.14
-0.58%
$ 698,513 $ 1.43 million
Jun 22, 8 AM $ 130.96
-0.50%
$ 702,936 $ 1.4 million
Jun 22, 7 AM $ 131.56
+0.02%
$ 706,111 $ 1.4 million
Jun 22, 6 AM $ 131.52
+0.12%
$ 705,942 $ 1.4 million
Jun 22, 5 AM $ 131.37
+0.11%
$ 705,090 $ 1.4 million
Jun 22, 4 AM $ 131.22
-0.30%
$ 704,305 $ 1.38 million
Jun 22, 3 AM $ 131.61
-0.21%
$ 706,401 $ 1.38 million
Jun 22, 2 AM $ 131.88
+0.76%
$ 707,863 $ 1.39 million
Jun 22, 1 AM $ 130.89
-0.41%
$ 702,551 $ 1.39 million
Jun 22, 12 AM $ 131.44
+2.81%
$ 705,475 $ 1.39 million
Jun 21, 11 PM $ 127.85
+0.17%
$ 686,207 $ 1.37 million
Jun 21, 10 PM $ 127.64
-0.10%
$ 685,065 $ 1.37 million
Jun 21, 9 PM $ 127.76
-0.18%
$ 685,748 $ 1.37 million
Jun 21, 8 PM $ 128
+0.21%
$ 687,000 $ 1.37 million
Jun 21, 7 PM $ 127.72
-0.33%
$ 685,516 $ 1.37 million
Jun 21, 6 PM $ 128.14
-0.09%
$ 687,774 $ 1.37 million
Jun 21, 5 PM $ 128.26
-0.82%
$ 688,415 $ 1.37 million
Jun 21, 4 PM $ 129.32
+0.53%
$ 694,119 $ 1.37 million
Jun 21, 3 PM $ 128.64
-0.09%
$ 690,446 $ 1.38 million
Jun 21, 2 PM $ 128.75
+0.28%
$ 691,048 $ 1.37 million
Jun 21, 1 PM $ 128.4
-0.16%
$ 689,149 $ 1.37 million
Jun 21, 12 PM $ 128.6
+0.15%
$ 690,245 $ 1.37 million
Jun 21, 11 AM $ 128.41
-0.15%
$ 689,200 $ 1.37 million
Jun 21, 10 AM $ 128.6
+0.13%
$ 690,249 $ 1.38 million
Jun 21, 9 AM $ 128.43
-0.65%
$ 689,331 $ 1.38 million
Jun 21, 8 AM $ 129.27
+0.02%
$ 693,854 $ 1.38 million
Jun 21, 7 AM $ 129.14
+0.19%
$ 693,132 $ 1.38 million
Jun 21, 6 AM $ 128.9
-0.17%
$ 691,833 $ 1.38 million
Jun 21, 5 AM $ 129.12
-0.14%
$ 693,020 $ 1.38 million