Accenture (Ondo Tokenized) Historical Data

ACNon Page 18
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 177.16
+0.00%
$ 950,897 $ 1.96 million
8:37 PM $ 177.16
+0.00%
$ 950,897 $ 1.96 million
8:36 PM $ 177.15
+0.00%
$ 950,897 $ 1.96 million
8:35 PM $ 177.15
-0.03%
$ 950,897 $ 1.96 million
8:34 PM $ 177.21
+0.00%
$ 951,145 $ 1.96 million
8:33 PM $ 177.21
+0.00%
$ 951,145 $ 1.96 million
8:32 PM $ 177.22
+0.02%
$ 951,145 $ 1.96 million
8:31 PM $ 177.19
+0.00%
$ 951,145 $ 1.96 million
8:30 PM $ 177.19
+0.03%
$ 951,145 $ 1.96 million
8:29 PM $ 177.11
+0.00%
$ 950,625 $ 1.94 million
8:28 PM $ 177.12
+0.00%
$ 950,625 $ 1.94 million
8:27 PM $ 177.12
+0.01%
$ 950,625 $ 1.94 million
8:26 PM $ 177.1
+0.00%
$ 950,625 $ 1.93 million
8:25 PM $ 177.1
+0.01%
$ 950,625 $ 1.96 million
8:24 PM $ 177.08
+0.00%
$ 950,454 $ 1.96 million
8:23 PM $ 177.08
+0.00%
$ 950,454 $ 1.96 million
8:22 PM $ 177.08
+0.00%
$ 950,454 $ 1.96 million
8:21 PM $ 177.08
+0.00%
$ 950,454 $ 1.96 million
8:20 PM $ 177.08
-0.01%
$ 950,454 $ 1.96 million
8:19 PM $ 177.09
+0.00%
$ 950,509 $ 1.96 million
8:18 PM $ 177.09
+0.00%
$ 950,509 $ 1.96 million
8:17 PM $ 177.09
+0.00%
$ 950,509 $ 1.96 million
8:16 PM $ 177.09
+0.00%
$ 950,509 $ 1.96 million
8:15 PM $ 177.1
-0.08%
$ 950,509 $ 1.96 million
8:14 PM $ 177.29
+0.00%
$ 951,607 $ 1.94 million
8:13 PM $ 177.3
+0.06%
$ 951,607 $ 1.94 million
8:12 PM $ 177.19
-0.07%
$ 951,607 $ 1.94 million
8:11 PM $ 177.32
+0.00%
$ 951,607 $ 1.93 million
8:10 PM $ 177.32
+0.00%
$ 951,607 $ 1.93 million
8:09 PM $ 177.32
+0.00%
$ 951,740 $ 1.93 million
8:08 PM $ 177.32
+0.00%
$ 951,740 $ 1.93 million
8:07 PM $ 177.32
+0.00%
$ 951,740 $ 1.93 million
8:06 PM $ 177.32
-0.01%
$ 951,740 $ 1.93 million
8:05 PM $ 177.35
+0.83%
$ 951,740 $ 1.93 million
8:04 PM $ 175.89
+0.00%
$ 944,054 $ 1.91 million
8:03 PM $ 175.89
+0.00%
$ 944,054 $ 1.91 million
8:02 PM $ 175.89
+0.00%
$ 944,054 $ 1.9 million
8:01 PM $ 175.93
+0.04%
$ 944,054 $ 1.9 million
8:00 PM $ 175.85
+0.35%
$ 944,054 $ 1.9 million
7:59 PM $ 175.25
+0.00%
$ 940,621 $ 1.9 million
7:58 PM $ 175.25
+0.00%
$ 940,621 $ 1.9 million
7:57 PM $ 175.24
+0.00%
$ 940,621 $ 1.9 million
7:56 PM $ 175.24
+0.00%
$ 940,621 $ 1.9 million
7:55 PM $ 175.24
+0.28%
$ 940,621 $ 1.9 million
7:54 PM $ 174.75
-0.01%
$ 937,941 $ 1.9 million
7:53 PM $ 174.77
+0.02%
$ 937,941 $ 1.9 million
7:52 PM $ 174.74
+0.00%
$ 937,941 $ 1.9 million
7:51 PM $ 174.73
+0.00%
$ 937,941 $ 1.9 million
7:50 PM $ 174.73
+0.00%
$ 937,941 $ 1.9 million
7:49 PM $ 174.71
+0.00%
$ 937,745 $ 1.91 million