Accenture (Ondo Tokenized) Historical Data

ACNon Page 18
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 199.39
-0.01%
$ 1.07 million $ 1.22 million
9:34 AM $ 199.41
+0.02%
$ 1.07 million $ 1.22 million
9:33 AM $ 199.38
+0.00%
$ 1.07 million $ 1.22 million
9:32 AM $ 199.38
+0.00%
$ 1.07 million $ 1.22 million
9:31 AM $ 199.39
+0.00%
$ 1.07 million $ 1.22 million
9:30 AM $ 199.38
+0.00%
$ 1.07 million $ 1.22 million
9:29 AM $ 199.38
+0.01%
$ 1.07 million $ 1.22 million
9:28 AM $ 199.36
+0.00%
$ 1.07 million $ 1.22 million
9:27 AM $ 199.34
+0.00%
$ 1.07 million $ 1.21 million
9:26 AM $ 199.34
+0.00%
$ 1.07 million $ 1.21 million
9:25 AM $ 199.34
+0.00%
$ 1.07 million $ 1.21 million
9:24 AM $ 199.34
+0.00%
$ 1.07 million $ 1.21 million
9:23 AM $ 199.34
+0.00%
$ 1.07 million $ 1.21 million
9:22 AM $ 199.34
+0.00%
$ 1.07 million $ 1.21 million
9:21 AM $ 199.35
+0.00%
$ 1.07 million $ 1.21 million
9:20 AM $ 199.34
+0.00%
$ 1.07 million $ 1.21 million
9:19 AM $ 199.34
-0.07%
$ 1.07 million $ 1.21 million
9:18 AM $ 199.48
+0.00%
$ 1.07 million $ 1.21 million
9:17 AM $ 199.48
+0.00%
$ 1.07 million $ 1.21 million
9:16 AM $ 199.48
+0.00%
$ 1.07 million $ 1.21 million
9:15 AM $ 199.48
+0.02%
$ 1.07 million $ 1.21 million
9:14 AM $ 199.43
+0.22%
$ 1.07 million $ 1.21 million
9:13 AM $ 199
+0.00%
$ 1.07 million $ 1.21 million
9:12 AM $ 199
+0.00%
$ 1.07 million $ 1.21 million
9:11 AM $ 199.01
+0.00%
$ 1.07 million $ 1.21 million
9:10 AM $ 199
+0.00%
$ 1.07 million $ 1.21 million
9:09 AM $ 199.01
-0.19%
$ 1.07 million $ 1.21 million
9:08 AM $ 199.37
+0.00%
$ 1.07 million $ 1.21 million
9:07 AM $ 199.38
+0.00%
$ 1.07 million $ 1.21 million
9:06 AM $ 199.38
+0.00%
$ 1.07 million $ 1.21 million
9:05 AM $ 199.38
+0.00%
$ 1.07 million $ 1.21 million
9:04 AM $ 199.37
+0.18%
$ 1.07 million $ 1.21 million
9:03 AM $ 199.02
-0.01%
$ 1.07 million $ 1.21 million
9:02 AM $ 199.03
+0.00%
$ 1.07 million $ 1.21 million
9:01 AM $ 199.03
+0.00%
$ 1.07 million $ 1.21 million
9:00 AM $ 199.04
-0.01%
$ 1.07 million $ 1.21 million
8:59 AM $ 199.05
+0.13%
$ 1.07 million $ 1.21 million
8:58 AM $ 198.78
+0.00%
$ 1.07 million $ 1.21 million
8:57 AM $ 198.78
+0.00%
$ 1.07 million $ 1.21 million
8:56 AM $ 198.78
+0.00%
$ 1.07 million $ 1.21 million
8:55 AM $ 198.78
+0.00%
$ 1.07 million $ 1.21 million
8:54 AM $ 198.78
-0.18%
$ 1.07 million $ 1.21 million
8:53 AM $ 199.14
+0.00%
$ 1.07 million $ 1.21 million
8:52 AM $ 199.14
+0.00%
$ 1.07 million $ 1.21 million
8:51 AM $ 199.14
+0.00%
$ 1.07 million $ 1.21 million
8:50 AM $ 199.14
+0.00%
$ 1.07 million $ 1.21 million
8:49 AM $ 199.14
-0.21%
$ 1.07 million $ 1.21 million
8:48 AM $ 199.56
-0.01%
$ 1.07 million $ 1.21 million
8:47 AM $ 199.57
+0.00%
$ 1.07 million $ 1.21 million
8:46 AM $ 199.58
+0.00%
$ 1.07 million $ 1.21 million