Accenture (Ondo Tokenized) Historical Data

ACNon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 128.9
-0.17%
$ 691,833 $ 1.38 million
Jun 21, 5 AM $ 129.12
-0.14%
$ 693,020 $ 1.38 million
Jun 21, 4 AM $ 129.3
+0.05%
$ 693,981 $ 1.38 million
Jun 21, 3 AM $ 129.24
+0.51%
$ 693,667 $ 1.38 million
Jun 21, 2 AM $ 128.58
-0.26%
$ 690,139 $ 1.37 million
Jun 21, 1 AM $ 128.91
+0.64%
$ 691,915 $ 1.37 million
Jun 21, 12 AM $ 128.09
+0.21%
$ 687,497 $ 1.36 million
Jun 20, 11 PM $ 127.82
-0.28%
$ 686,081 $ 1.36 million
Jun 20, 10 PM $ 128.18
+0.06%
$ 687,973 $ 1.36 million
Jun 20, 9 PM $ 128.1
-0.33%
$ 687,585 $ 1.36 million
Jun 20, 8 PM $ 128.53
+0.22%
$ 689,853 $ 1.36 million
Jun 20, 7 PM $ 128.25
-0.31%
$ 688,345 $ 1.36 million
Jun 20, 6 PM $ 128.64
+0.24%
$ 690,481 $ 1.36 million
Jun 20, 5 PM $ 128.34
-0.24%
$ 688,833 $ 1.37 million
Jun 20, 4 PM $ 128.64
+0.17%
$ 690,465 $ 1.37 million
Jun 20, 3 PM $ 128.43
+0.25%
$ 689,308 $ 1.37 million
Jun 20, 2 PM $ 128.1
-0.03%
$ 687,558 $ 1.37 million
Jun 20, 1 PM $ 128.14
+0.61%
$ 687,792 $ 1.37 million
Jun 20, 12 PM $ 127.34
-0.24%
$ 683,456 $ 1.37 million
Jun 20, 11 AM $ 127.64
+0.05%
$ 685,117 $ 1.37 million
Jun 20, 10 AM $ 127.59
-0.22%
$ 684,812 $ 1.36 million
Jun 20, 9 AM $ 127.87
-0.05%
$ 686,332 $ 1.36 million
Jun 20, 8 AM $ 127.93
+0.08%
$ 686,671 $ 1.37 million
Jun 20, 7 AM $ 127.84
-0.14%
$ 686,151 $ 1.36 million
Jun 20, 6 AM $ 128.01
+0.09%
$ 687,071 $ 1.36 million
Jun 20, 5 AM $ 127.9
-0.10%
$ 686,465 $ 1.36 million
Jun 20, 4 AM $ 128.02
-0.05%
$ 687,137 $ 1.36 million
Jun 20, 3 AM $ 128.09
+0.15%
$ 687,502 $ 1.36 million
Jun 20, 2 AM $ 127.89
-0.01%
$ 686,460 $ 1.37 million
Jun 20, 1 AM $ 127.91
-0.05%
$ 686,534 $ 1.37 million
Jun 20, 12 AM $ 127.97
-0.05%
$ 686,852 $ 1.39 million
Jun 19, 11 PM $ 128.04
-0.04%
$ 687,223 $ 1.39 million
Jun 19, 10 PM $ 128.09
+0.06%
$ 687,530 $ 1.39 million
Jun 19, 9 PM $ 128.02
+0.06%
$ 687,129 $ 1.39 million
Jun 19, 8 PM $ 127.94
-0.35%
$ 686,703 $ 1.4 million
Jun 19, 7 PM $ 128.39
-0.21%
$ 689,124 $ 1.41 million
Jun 19, 6 PM $ 128.66
+0.46%
$ 690,563 $ 1.48 million
Jun 19, 5 PM $ 128.07
-0.19%
$ 687,391 $ 1.54 million
Jun 19, 4 PM $ 128.32
+0.44%
$ 688,718 $ 1.6 million
Jun 19, 3 PM $ 127.76
+0.32%
$ 685,730 $ 1.63 million
Jun 19, 2 PM $ 127.36
-0.29%
$ 683,576 $ 1.72 million
Jun 19, 1 PM $ 127.72
+0.29%
$ 685,516 $ 1.82 million
Jun 19, 12 PM $ 127.35
-0.16%
$ 683,540 $ 1.94 million
Jun 19, 11 AM $ 127.56
-0.13%
$ 684,669 $ 1.99 million
Jun 19, 10 AM $ 127.73
+0.00%
$ 685,592 $ 2.22 million
Jun 19, 9 AM $ 127.73
-0.30%
$ 685,563 $ 2.33 million
Jun 19, 8 AM $ 128.12
+0.18%
$ 687,643 $ 2.34 million
Jun 19, 7 AM $ 127.66
-0.20%
$ 685,206 $ 2.34 million
Jun 19, 6 AM $ 127.91
+0.23%
$ 686,550 $ 2.35 million
Jun 19, 5 AM $ 127.62
-0.06%
$ 684,987 $ 2.35 million