Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 5 AM $199.25
+0.02%
$1.08 million $811,090
Oct 7, 4 AM $199.2
-0.07%
$1.08 million $814,057
Oct 7, 3 AM $199.34
+0.23%
$1.08 million $808,889
Oct 7, 2 AM $198.89
-0.27%
$1.08 million $807,869
Oct 7, 1 AM $199.44
+0.01%
$1.08 million $807,819
Oct 7, 12 AM $199.41
+0.02%
$1.08 million $799,406
Oct 6, 11 PM $199.41
-0.06%
$1.08 million $794,715
Oct 6, 10 PM $199.53
+0.15%
$1.08 million $804,774
Oct 6, 9 PM $199.23
-0.07%
$1.08 million $808,892
Oct 6, 8 PM $199.37
-0.23%
$1.08 million $834,119
Oct 6, 7 PM $199.82
+0.04%
$1.08 million $839,786
Oct 6, 6 PM $199.72
-0.01%
$1.08 million $826,931
Oct 6, 5 PM $199.72
-0.63%
$1.08 million $847,627
Oct 6, 4 PM $201.01
+0.00%
$1.09 million $839,109
Oct 6, 3 PM $201.02
+0.17%
$1.09 million $846,400
Oct 6, 2 PM $200.68
+0.40%
$1.09 million $861,239
Oct 6, 1 PM $199.91
-1.06%
$1.08 million $848,634
Oct 6, 12 PM $202.06
-0.06%
$1.09 million $836,730
Oct 6, 11 AM $202.19
+0.05%
$1.09 million $814,082
Oct 6, 10 AM $202.09
-0.47%
$1.09 million $801,620
Oct 6, 9 AM $203.05
+0.42%
$1.1 million $819,766
Oct 6, 8 AM $202.2
+0.58%
$1.09 million $974,157
Oct 6, 7 AM $201.03
+0.02%
$1.09 million $1.03 million
Oct 6, 6 AM $200.99
-0.01%
$1.09 million $1.02 million
Oct 6, 5 AM $201.02
-0.15%
$1.09 million $1.03 million
Oct 6, 4 AM $201.29
+0.05%
$1.09 million $1.03 million
Oct 6, 3 AM $201.23
+0.34%
$1.09 million $1.03 million
Oct 6, 2 AM $200.55
-0.40%
$1.08 million $1.04 million
Oct 6, 1 AM $201.35
-0.04%
$1.09 million $1.04 million
Oct 6, 12 AM $201.43
-0.51%
$1.09 million $1.03 million
Oct 5, 11 PM $202.46
+0.51%
$1.09 million $1.03 million
Oct 5, 10 PM $201.43
+0.07%
$1.09 million $1.02 million
Oct 5, 9 PM $201.4
-0.04%
$1.09 million $1.01 million
Oct 5, 8 PM $201.48
+0.33%
$1.09 million $973,673
Oct 5, 7 PM $200.82
-0.27%
$1.09 million $959,591
Oct 5, 6 PM $201.36
+0.65%
$1.09 million $948,920
Oct 5, 5 PM $200.07
-0.70%
$1.08 million $917,280
Oct 5, 4 PM $201.48
-0.39%
$1.09 million $908,796
Oct 5, 3 PM $202.28
+0.60%
$1.09 million $891,644
Oct 5, 2 PM $201.07
-0.44%
$1.09 million $863,586
Oct 5, 1 PM $201.94
-0.86%
$1.09 million $839,918
Oct 5, 12 PM $203.7
-0.43%
$1.1 million $822,389
Oct 5, 11 AM $204.57
+0.04%
$1.11 million $810,078
Oct 5, 10 AM $204.5
-0.48%
$1.11 million $794,648
Oct 5, 9 AM $205.49
+0.17%
$1.11 million $765,247
Oct 5, 8 AM $205.13
-0.21%
$1.11 million $597,415
Oct 5, 7 AM $205.56
+0.37%
$1.11 million $534,592
Oct 5, 6 AM $204.81
+0.48%
$1.11 million $535,006
Oct 5, 5 AM $203.84
-0.17%
$1.1 million $513,241
Oct 5, 4 AM $204.19
-0.02%
$1.1 million $509,556