Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 PM $181.43
-0.20%
$1.01 million $550,101
Aug 16, 2 PM $181.8
-0.12%
$1.01 million $536,799
Aug 16, 1 PM $182.07
+0.07%
$1.01 million $508,091
Aug 16, 12 PM $181.95
+0.02%
$1.01 million $495,315
Aug 16, 11 AM $181.91
-0.09%
$1.01 million $488,827
Aug 16, 10 AM $181.96
-0.04%
$1.01 million $488,909
Aug 16, 9 AM $182.11
+0.19%
$1.04 million $495,954
Aug 16, 8 AM $182.01
+0.31%
$1.04 million $494,473
Aug 16, 7 AM $181.45
-0.41%
$1.04 million $484,534
Aug 16, 6 AM $182.2
+0.14%
$1.04 million $478,444
Aug 16, 5 AM $181.91
+0.13%
$1.04 million $477,146
Aug 16, 4 AM $181.68
+0.10%
$1.04 million $472,114
Aug 16, 3 AM $181.51
-0.05%
$1.04 million $474,571
Aug 16, 2 AM $181.59
+0.08%
$1.04 million $474,969
Aug 16, 1 AM $181.45
-0.33%
$1.04 million $486,354
Aug 16, 12 AM $182.06
+0.06%
$1.04 million $486,682
Aug 15, 11 PM $181.94
+0.17%
$1.04 million $487,697
Aug 15, 10 PM $181.63
-0.38%
$1.04 million $532,557
Aug 15, 9 PM $182.31
+0.10%
$1.04 million $546,885
Aug 15, 8 PM $182.14
+0.01%
$1.04 million $565,720
Aug 15, 7 PM $182.11
-0.18%
$1.04 million $583,240
Aug 15, 6 PM $182.45
+0.11%
$1.05 million $608,769
Aug 15, 5 PM $182.25
-0.10%
$1.04 million $613,957
Aug 15, 4 PM $182.43
-0.08%
$1.05 million $633,625
Aug 15, 3 PM $182.58
+0.25%
$1.05 million $648,636
Aug 15, 2 PM $182.13
-0.12%
$1.04 million $663,708
Aug 15, 1 PM $182.35
+0.16%
$1.05 million $692,074
Aug 15, 12 PM $182.06
+0.02%
$1.04 million $712,682
Aug 15, 11 AM $182.03
-0.10%
$1.04 million $719,516
Aug 15, 10 AM $182.2
-0.10%
$1.04 million $735,953
Aug 15, 9 AM $182.39
+0.10%
$1.05 million $747,789
Aug 15, 8 AM $182.22
-0.11%
$1.04 million $756,268
Aug 15, 7 AM $182.54
+0.04%
$1.05 million $808,314
Aug 15, 6 AM $182.47
-0.05%
$1.05 million $815,469
Aug 15, 5 AM $182.56
-0.03%
$1.05 million $814,001
Aug 15, 4 AM $182.62
+0.27%
$1.05 million $823,963
Aug 15, 3 AM $182.14
-0.27%
$1.04 million $821,277
Aug 15, 2 AM $182.62
+0.34%
$1.05 million $818,578
Aug 15, 1 AM $182
-0.24%
$1.04 million $808,310
Aug 15, 12 AM $182.44
+0.11%
$1.05 million $852,656
Aug 14, 11 PM $182.24
+0.08%
$1.04 million $942,225
Aug 14, 10 PM $182.1
-0.03%
$1.04 million $902,208
Aug 14, 9 PM $182.15
+0.11%
$1.04 million $919,738
Aug 14, 8 PM $181.94
-0.13%
$1.04 million $949,335
Aug 14, 7 PM $182.18
-0.12%
$1.04 million $974,325
Aug 14, 6 PM $182.35
+0.11%
$1.05 million $958,439
Aug 14, 5 PM $182.15
+0.04%
$1.04 million $972,437
Aug 14, 4 PM $182.08
-0.78%
$1.04 million $969,382
Aug 14, 3 PM $183.52
+0.95%
$1.05 million $962,048
Aug 14, 2 PM $181.8
+0.60%
$1.04 million $963,794