Accenture (Ondo Tokenized) Historical Data

ACNon Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 182.63
+0.03%
$ 980,253 $ 2.74 million
May 3, 10 PM $ 182.64
+0.19%
$ 980,272 $ 2.74 million
May 3, 9 PM $ 182.69
-0.01%
$ 980,552 $ 2.75 million
May 3, 8 PM $ 182.7
+0.23%
$ 980,608 $ 2.73 million
May 3, 7 PM $ 182.06
-0.08%
$ 977,145 $ 2.7 million
May 3, 6 PM $ 182.2
-0.13%
$ 977,926 $ 2.7 million
May 3, 5 PM $ 182.42
+0.28%
$ 979,086 $ 2.7 million
May 3, 4 PM $ 181.9
-0.27%
$ 976,288 $ 2.71 million
May 3, 3 PM $ 182.82
+0.25%
$ 981,238 $ 2.72 million
May 3, 2 PM $ 182.35
+0.03%
$ 978,739 $ 2.68 million
May 3, 1 PM $ 182.75
+0.47%
$ 980,875 $ 2.68 million
May 3, 12 PM $ 181.9
-0.01%
$ 976,327 $ 2.68 million
May 3, 11 AM $ 181.91
-0.19%
$ 976,342 $ 2.65 million
May 3, 10 AM $ 182.71
+0.19%
$ 980,670 $ 2.64 million
May 3, 9 AM $ 181.9
-0.22%
$ 976,323 $ 2.64 million
May 3, 8 AM $ 182.32
-0.20%
$ 978,546 $ 2.64 million
May 3, 7 AM $ 182.68
+0.02%
$ 980,520 $ 2.65 million
May 3, 6 AM $ 182.65
+0.18%
$ 980,348 $ 2.65 million
May 3, 5 AM $ 182.32
+0.00%
$ 978,568 $ 2.64 million
May 3, 4 AM $ 182.33
-0.22%
$ 978,622 $ 2.65 million
May 3, 3 AM $ 182.72
+0.14%
$ 980,726 $ 2.69 million
May 3, 2 AM $ 182.47
-0.05%
$ 979,395 $ 2.71 million
May 3, 1 AM $ 182.57
-0.08%
$ 979,884 $ 2.7 million
May 3, 12 AM $ 182.71
+0.25%
$ 980,654 $ 2.7 million
May 2, 11 PM $ 182.25
-0.17%
$ 978,213 $ 2.7 million
May 2, 10 PM $ 182.56
+0.18%
$ 979,878 $ 2.68 million
May 2, 9 PM $ 182.24
+0.01%
$ 978,155 $ 2.66 million
May 2, 8 PM $ 182.61
+0.02%
$ 980,125 $ 2.67 million
May 2, 7 PM $ 182.66
+0.13%
$ 980,375 $ 2.7 million
May 2, 6 PM $ 182.42
+0.06%
$ 979,108 $ 2.69 million
May 2, 5 PM $ 182.31
-0.46%
$ 978,529 $ 2.71 million
May 2, 4 PM $ 182.93
+0.24%
$ 981,819 $ 2.73 million
May 2, 3 PM $ 182.48
-0.20%
$ 979,444 $ 2.72 million
May 2, 2 PM $ 182.86
+0.02%
$ 981,440 $ 2.76 million
May 2, 1 PM $ 182.82
+0.08%
$ 981,259 $ 2.78 million
May 2, 12 PM $ 182.68
+0.14%
$ 980,511 $ 2.9 million
May 2, 11 AM $ 182.43
-0.19%
$ 979,138 $ 2.93 million
May 2, 10 AM $ 182.77
+0.02%
$ 980,962 $ 2.97 million
May 2, 9 AM $ 182.73
-0.02%
$ 980,761 $ 2.96 million
May 2, 8 AM $ 182.76
+0.02%
$ 980,945 $ 2.97 million
May 2, 7 AM $ 182.77
+0.36%
$ 980,977 $ 3.02 million
May 2, 6 AM $ 182.12
-0.24%
$ 977,483 $ 3.05 million
May 2, 5 AM $ 182.57
+0.23%
$ 979,906 $ 3.09 million
May 2, 4 AM $ 182.28
+0.05%
$ 978,372 $ 3.09 million
May 2, 3 AM $ 182.19
-0.07%
$ 977,865 $ 3.05 million
May 2, 2 AM $ 182.31
+0.13%
$ 978,531 $ 3.04 million
May 2, 1 AM $ 182.14
+0.06%
$ 977,584 $ 3.05 million
May 2, 12 AM $ 182.02
-0.23%
$ 976,955 $ 3.05 million
May 1, 11 PM $ 182.44
-0.10%
$ 979,206 $ 3.05 million
May 1, 10 PM $ 182.62
-0.01%
$ 980,159 $ 3.08 million