Accenture (Ondo Tokenized) Historical Data

ACNon Page 19
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 177.19
+0.00%
$ 951,022 $ 1.98 million
8:53 PM $ 177.18
+0.00%
$ 951,022 $ 1.97 million
8:52 PM $ 177.22
+0.00%
$ 951,022 $ 1.97 million
8:51 PM $ 177.22
+0.00%
$ 951,022 $ 1.97 million
8:50 PM $ 177.17
-0.03%
$ 951,022 $ 1.96 million
8:49 PM $ 177.22
+0.00%
$ 951,202 $ 1.96 million
8:48 PM $ 177.22
+0.00%
$ 951,202 $ 1.96 million
8:47 PM $ 177.22
+0.00%
$ 951,202 $ 1.96 million
8:46 PM $ 177.22
+0.00%
$ 951,202 $ 1.96 million
8:45 PM $ 177.22
-0.02%
$ 951,202 $ 1.96 million
8:44 PM $ 177.26
+0.00%
$ 951,421 $ 1.96 million
8:43 PM $ 177.26
+0.00%
$ 951,421 $ 1.96 million
8:42 PM $ 177.26
+0.00%
$ 951,421 $ 1.96 million
8:41 PM $ 177.26
+0.00%
$ 951,421 $ 1.96 million
8:40 PM $ 177.25
+0.05%
$ 951,421 $ 1.96 million
8:39 PM $ 177.16
+0.00%
$ 950,897 $ 1.96 million
8:38 PM $ 177.16
+0.00%
$ 950,897 $ 1.96 million
8:37 PM $ 177.16
+0.00%
$ 950,897 $ 1.96 million
8:36 PM $ 177.15
+0.00%
$ 950,897 $ 1.96 million
8:35 PM $ 177.15
-0.03%
$ 950,897 $ 1.96 million
8:34 PM $ 177.21
+0.00%
$ 951,145 $ 1.96 million
8:33 PM $ 177.21
+0.00%
$ 951,145 $ 1.96 million
8:32 PM $ 177.22
+0.02%
$ 951,145 $ 1.96 million
8:31 PM $ 177.19
+0.00%
$ 951,145 $ 1.96 million
8:30 PM $ 177.19
+0.03%
$ 951,145 $ 1.96 million
8:29 PM $ 177.11
+0.00%
$ 950,625 $ 1.94 million
8:28 PM $ 177.12
+0.00%
$ 950,625 $ 1.94 million
8:27 PM $ 177.12
+0.01%
$ 950,625 $ 1.94 million
8:26 PM $ 177.1
+0.00%
$ 950,625 $ 1.93 million
8:25 PM $ 177.1
+0.01%
$ 950,625 $ 1.96 million
8:24 PM $ 177.08
+0.00%
$ 950,454 $ 1.96 million
8:23 PM $ 177.08
+0.00%
$ 950,454 $ 1.96 million
8:22 PM $ 177.08
+0.00%
$ 950,454 $ 1.96 million
8:21 PM $ 177.08
+0.00%
$ 950,454 $ 1.96 million
8:20 PM $ 177.08
-0.01%
$ 950,454 $ 1.96 million
8:19 PM $ 177.09
+0.00%
$ 950,509 $ 1.96 million
8:18 PM $ 177.09
+0.00%
$ 950,509 $ 1.96 million
8:17 PM $ 177.09
+0.00%
$ 950,509 $ 1.96 million
8:16 PM $ 177.09
+0.00%
$ 950,509 $ 1.96 million
8:15 PM $ 177.1
-0.08%
$ 950,509 $ 1.96 million
8:14 PM $ 177.29
+0.00%
$ 951,607 $ 1.94 million
8:13 PM $ 177.3
+0.06%
$ 951,607 $ 1.94 million
8:12 PM $ 177.19
-0.07%
$ 951,607 $ 1.94 million
8:11 PM $ 177.32
+0.00%
$ 951,607 $ 1.93 million
8:10 PM $ 177.32
+0.00%
$ 951,607 $ 1.93 million
8:09 PM $ 177.32
+0.00%
$ 951,740 $ 1.93 million
8:08 PM $ 177.32
+0.00%
$ 951,740 $ 1.93 million
8:07 PM $ 177.32
+0.00%
$ 951,740 $ 1.93 million
8:06 PM $ 177.32
-0.01%
$ 951,740 $ 1.93 million
8:05 PM $ 177.35
+0.83%
$ 951,740 $ 1.93 million