Accenture (Ondo Tokenized) Historical Data

ACNon Page 19
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 199.29
+0.00%
$ 1.07 million $ 1.21 million
10:22 AM $ 199.29
+0.01%
$ 1.07 million $ 1.21 million
10:21 AM $ 199.28
+0.00%
$ 1.07 million $ 1.21 million
10:20 AM $ 199.28
+0.00%
$ 1.07 million $ 1.21 million
10:19 AM $ 199.27
-0.01%
$ 1.07 million $ 1.21 million
10:18 AM $ 199.3
+0.00%
$ 1.07 million $ 1.21 million
10:17 AM $ 199.3
+0.00%
$ 1.07 million $ 1.21 million
10:16 AM $ 199.3
+0.00%
$ 1.07 million $ 1.21 million
10:15 AM $ 199.3
-0.01%
$ 1.07 million $ 1.21 million
10:14 AM $ 199.31
+0.01%
$ 1.07 million $ 1.21 million
10:13 AM $ 199.29
+0.00%
$ 1.07 million $ 1.22 million
10:12 AM $ 199.29
+0.00%
$ 1.07 million $ 1.22 million
10:11 AM $ 199.29
+0.00%
$ 1.07 million $ 1.22 million
10:10 AM $ 199.3
+0.00%
$ 1.07 million $ 1.22 million
10:09 AM $ 199.3
+0.01%
$ 1.07 million $ 1.22 million
10:08 AM $ 199.29
+0.01%
$ 1.07 million $ 1.22 million
10:07 AM $ 199.27
+0.00%
$ 1.07 million $ 1.22 million
10:06 AM $ 199.27
+0.00%
$ 1.07 million $ 1.22 million
10:05 AM $ 199.27
+0.00%
$ 1.07 million $ 1.22 million
10:04 AM $ 199.27
+0.40%
$ 1.07 million $ 1.22 million
10:03 AM $ 198.48
+0.00%
$ 1.07 million $ 1.22 million
10:02 AM $ 198.48
+0.00%
$ 1.07 million $ 1.22 million
10:01 AM $ 198.47
+0.00%
$ 1.07 million $ 1.22 million
10:00 AM $ 198.47
+0.01%
$ 1.07 million $ 1.22 million
9:59 AM $ 198.46
+0.00%
$ 1.06 million $ 1.22 million
9:58 AM $ 198.46
+0.00%
$ 1.06 million $ 1.22 million
9:57 AM $ 198.46
+0.00%
$ 1.06 million $ 1.22 million
9:56 AM $ 198.45
+0.00%
$ 1.06 million $ 1.22 million
9:55 AM $ 198.45
+0.00%
$ 1.06 million $ 1.22 million
9:54 AM $ 198.45
-0.51%
$ 1.06 million $ 1.22 million
9:53 AM $ 199.46
+0.00%
$ 1.06 million $ 1.22 million
9:52 AM $ 199.46
+0.00%
$ 1.06 million $ 1.22 million
9:51 AM $ 199.46
-0.01%
$ 1.06 million $ 1.22 million
9:50 AM $ 199.48
+0.00%
$ 1.06 million $ 1.22 million
9:49 AM $ 199.48
-0.08%
$ 1.07 million $ 1.22 million
9:48 AM $ 199.64
+0.00%
$ 1.07 million $ 1.22 million
9:47 AM $ 199.65
+0.00%
$ 1.07 million $ 1.22 million
9:46 AM $ 199.66
+0.00%
$ 1.07 million $ 1.22 million
9:45 AM $ 199.66
+0.00%
$ 1.07 million $ 1.22 million
9:44 AM $ 199.66
+0.54%
$ 1.07 million $ 1.22 million
9:43 AM $ 198.58
+0.00%
$ 1.07 million $ 1.22 million
9:42 AM $ 198.57
+0.00%
$ 1.07 million $ 1.22 million
9:41 AM $ 198.58
+0.00%
$ 1.07 million $ 1.22 million
9:40 AM $ 198.58
+0.00%
$ 1.07 million $ 1.22 million
9:39 AM $ 198.57
-0.41%
$ 1.07 million $ 1.22 million
9:38 AM $ 199.39
+0.00%
$ 1.07 million $ 1.22 million
9:37 AM $ 199.39
+0.00%
$ 1.07 million $ 1.22 million
9:36 AM $ 199.39
+0.00%
$ 1.07 million $ 1.22 million
9:35 AM $ 199.39
-0.01%
$ 1.07 million $ 1.22 million
9:34 AM $ 199.41
+0.02%
$ 1.07 million $ 1.22 million