Accenture (Ondo Tokenized) Historical Data

ACNon Page 19
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 159.64
+0.00%
$ 938,403 $ 1.29 million
3:02 AM $ 159.64
-0.03%
$ 938,403 $ 1.29 million
3:01 AM $ 159.68
+0.00%
$ 938,403 $ 1.29 million
3:00 AM $ 159.69
+0.00%
$ 938,403 $ 1.29 million
2:59 AM $ 159.69
+0.00%
$ 938,629 $ 1.29 million
2:58 AM $ 159.69
+0.00%
$ 938,629 $ 1.29 million
2:57 AM $ 159.69
+0.05%
$ 938,629 $ 1.29 million
2:56 AM $ 159.61
+0.00%
$ 938,629 $ 1.29 million
2:55 AM $ 159.61
+0.00%
$ 938,629 $ 1.29 million
2:54 AM $ 159.6
+0.00%
$ 938,134 $ 1.29 million
2:53 AM $ 159.61
+0.00%
$ 938,134 $ 1.29 million
2:52 AM $ 159.6
-0.07%
$ 938,134 $ 1.29 million
2:51 AM $ 159.71
+0.00%
$ 938,134 $ 1.29 million
2:50 AM $ 159.7
+0.00%
$ 938,134 $ 1.29 million
2:49 AM $ 159.7
+0.01%
$ 938,679 $ 1.29 million
2:48 AM $ 159.68
+0.00%
$ 938,679 $ 1.29 million
2:47 AM $ 159.69
+0.00%
$ 938,679 $ 1.29 million
2:46 AM $ 159.7
+0.00%
$ 938,679 $ 1.29 million
2:45 AM $ 159.7
+0.00%
$ 938,679 $ 1.29 million
2:44 AM $ 159.7
+0.00%
$ 938,697 $ 1.29 million
2:43 AM $ 159.71
+0.00%
$ 938,697 $ 1.29 million
2:42 AM $ 159.71
+0.03%
$ 938,697 $ 1.29 million
2:41 AM $ 159.66
+0.00%
$ 938,697 $ 1.29 million
2:40 AM $ 159.65
+0.00%
$ 938,697 $ 1.29 million
2:39 AM $ 159.65
+0.00%
$ 938,394 $ 1.29 million
2:38 AM $ 159.65
+0.01%
$ 938,394 $ 1.29 million
2:37 AM $ 159.64
+0.01%
$ 938,394 $ 1.29 million
2:36 AM $ 159.56
+0.00%
$ 938,394 $ 1.29 million
2:35 AM $ 159.56
+0.00%
$ 938,394 $ 1.29 million
2:34 AM $ 159.56
+0.00%
$ 937,875 $ 1.29 million
2:33 AM $ 159.5
+0.00%
$ 937,875 $ 1.29 million
2:32 AM $ 159.49
+0.01%
$ 937,875 $ 1.29 million
2:31 AM $ 159.47
+0.00%
$ 937,875 $ 1.29 million
2:30 AM $ 159.46
+0.00%
$ 937,875 $ 1.29 million
2:29 AM $ 159.47
+0.00%
$ 937,346 $ 1.29 million
2:28 AM $ 159.47
+0.00%
$ 937,346 $ 1.29 million
2:27 AM $ 159.46
+0.00%
$ 937,346 $ 1.29 million
2:26 AM $ 159.46
+0.00%
$ 937,346 $ 1.29 million
2:25 AM $ 159.45
+0.00%
$ 937,346 $ 1.29 million
2:24 AM $ 159.45
+0.00%
$ 937,241 $ 1.29 million
2:23 AM $ 159.45
+0.00%
$ 937,241 $ 1.29 million
2:22 AM $ 159.45
-0.09%
$ 937,241 $ 1.29 million
2:21 AM $ 159.6
+0.01%
$ 937,241 $ 1.29 million
2:20 AM $ 159.59
+0.00%
$ 937,241 $ 1.29 million
2:19 AM $ 159.59
+0.00%
$ 938,027 $ 1.29 million
2:18 AM $ 159.59
+0.01%
$ 938,027 $ 1.29 million
2:17 AM $ 159.58
+0.05%
$ 938,027 $ 1.29 million
2:16 AM $ 159.57
+0.00%
$ 938,027 $ 1.29 million
2:15 AM $ 159.62
+0.00%
$ 938,027 $ 1.29 million
2:14 AM $ 159.63
+0.00%
$ 938,269 $ 1.29 million