Accenture (Ondo Tokenized) Historical Data

ACNon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 127.62
-0.06%
$ 684,987 $ 2.35 million
Jun 19, 4 AM $ 127.63
-0.07%
$ 685,029 $ 2.35 million
Jun 19, 3 AM $ 127.72
-1.16%
$ 685,497 $ 2.36 million
Jun 19, 2 AM $ 129.22
+1.10%
$ 693,564 $ 2.37 million
Jun 19, 1 AM $ 127.81
-0.82%
$ 686,028 $ 2.37 million
Jun 19, 12 AM $ 128.88
-0.73%
$ 691,725 $ 2.37 million
Jun 18, 11 PM $ 129.83
+0.16%
$ 696,825 $ 2.37 million
Jun 18, 10 PM $ 129.62
-0.34%
$ 695,707 $ 2.38 million
Jun 18, 9 PM $ 130.06
+0.53%
$ 698,075 $ 2.44 million
Jun 18, 8 PM $ 129.38
-0.14%
$ 694,428 $ 2.43 million
Jun 18, 7 PM $ 129.56
+0.05%
$ 695,421 $ 2.51 million
Jun 18, 6 PM $ 129.5
-0.07%
$ 695,053 $ 2.55 million
Jun 18, 5 PM $ 129.59
-1.09%
$ 695,545 $ 2.63 million
Jun 18, 4 PM $ 131.01
-0.52%
$ 703,187 $ 2.88 million
Jun 18, 3 PM $ 131.69
-1.65%
$ 706,853 $ 2.95 million
Jun 18, 2 PM $ 133.91
+1.10%
$ 718,725 $ 2.92 million
Jun 18, 1 PM $ 132.45
-1.60%
$ 710,919 $ 2.91 million
Jun 18, 12 PM $ 134.6
-1.52%
$ 722,456 $ 2.86 million
Jun 18, 11 AM $ 136.68
-3.53%
$ 733,622 $ 2.81 million
Jun 18, 10 AM $ 141.68
-11.53%
$ 760,450 $ 2.61 million
Jun 18, 9 AM $ 160.14
+0.17%
$ 859,555 $ 2.55 million
Jun 18, 8 AM $ 159.87
-0.67%
$ 858,066 $ 2.54 million
Jun 18, 7 AM $ 160.94
-0.05%
$ 863,846 $ 2.56 million
Jun 18, 6 AM $ 161.03
+0.14%
$ 864,300 $ 2.56 million
Jun 18, 5 AM $ 160.8
-0.06%
$ 863,086 $ 2.56 million
Jun 18, 4 AM $ 160.91
+0.03%
$ 863,641 $ 2.57 million
Jun 18, 3 AM $ 160.93
-0.15%
$ 863,762 $ 2.56 million
Jun 18, 2 AM $ 161.24
-0.25%
$ 865,409 $ 2.55 million
Jun 18, 1 AM $ 161.63
+0.05%
$ 867,543 $ 2.55 million
Jun 18, 12 AM $ 161.56
+0.50%
$ 867,157 $ 2.55 million
Jun 17, 11 PM $ 160.76
-0.82%
$ 862,848 $ 2.56 million
Jun 17, 10 PM $ 162.09
+1.21%
$ 870,007 $ 2.56 million
Jun 17, 9 PM $ 160.51
+0.66%
$ 861,543 $ 2.52 million
Jun 17, 8 PM $ 159.46
+0.15%
$ 855,861 $ 2.52 million
Jun 17, 7 PM $ 159.22
-1.95%
$ 854,598 $ 2.43 million
Jun 17, 6 PM $ 162.45
+0.21%
$ 871,952 $ 2.37 million
Jun 17, 5 PM $ 162.18
-1.99%
$ 870,483 $ 2.27 million
Jun 17, 4 PM $ 165.44
-1.03%
$ 888,002 $ 1.98 million
Jun 17, 3 PM $ 167.17
-0.16%
$ 897,264 $ 1.95 million
Jun 17, 2 PM $ 167.44
-0.44%
$ 898,737 $ 1.9 million
Jun 17, 1 PM $ 168.18
-0.76%
$ 902,698 $ 1.88 million
Jun 17, 12 PM $ 169.47
+0.15%
$ 909,614 $ 1.88 million
Jun 17, 11 AM $ 169.22
-0.18%
$ 908,258 $ 1.88 million
Jun 17, 10 AM $ 169.48
+0.03%
$ 909,680 $ 1.84 million
Jun 17, 9 AM $ 169.44
-0.05%
$ 909,423 $ 1.81 million
Jun 17, 8 AM $ 169.52
+0.31%
$ 909,853 $ 1.87 million
Jun 17, 7 AM $ 168.99
+0.05%
$ 907,046 $ 1.89 million
Jun 17, 6 AM $ 168.88
-0.04%
$ 906,443 $ 1.9 million
Jun 17, 5 AM $ 168.95
+0.04%
$ 906,809 $ 1.91 million
Jun 17, 4 AM $ 168.88
+0.11%
$ 906,452 $ 1.92 million