Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 AM $204.19
-0.02%
$1.1 million $509,556
Oct 5, 3 AM $204.41
-0.17%
$1.11 million $505,728
Oct 5, 2 AM $204.74
-0.11%
$1.11 million $506,320
Oct 5, 1 AM $205.03
+0.16%
$1.11 million $501,677
Oct 5, 12 AM $204.71
-0.64%
$1.11 million $501,390
Oct 4, 11 PM $205.9
+0.10%
$1.11 million $501,431
Oct 4, 10 PM $205.77
+0.11%
$1.11 million $500,949
Oct 4, 9 PM $205.46
-0.02%
$1.11 million $505,216
Oct 4, 8 PM $205.5
-0.05%
$1.11 million $499,864
Oct 4, 7 PM $205.59
+0.17%
$1.11 million $498,698
Oct 4, 6 PM $205.25
+0.02%
$1.11 million $497,932
Oct 4, 5 PM $205.18
-0.13%
$1.11 million $496,813
Oct 4, 4 PM $205.45
-0.11%
$1.11 million $491,963
Oct 4, 3 PM $205.67
-0.03%
$1.11 million $489,927
Oct 4, 2 PM $205.73
-0.13%
$1.11 million $490,953
Oct 4, 1 PM $206.01
+0.29%
$1.11 million $487,700
Oct 4, 12 PM $205.41
-0.01%
$1.12 million $484,187
Oct 4, 11 AM $205.43
+0.01%
$1.12 million $480,195
Oct 4, 10 AM $205.4
+0.02%
$1.12 million $486,604
Oct 4, 9 AM $205.35
-0.25%
$1.12 million $489,893
Oct 4, 8 AM $205.86
+0.06%
$1.12 million $494,465
Oct 4, 7 AM $205.74
+0.14%
$1.12 million $492,868
Oct 4, 6 AM $205.46
-0.04%
$1.12 million $489,958
Oct 4, 5 AM $205.53
-0.15%
$1.12 million $495,762
Oct 4, 4 AM $205.83
+0.17%
$1.12 million $494,656
Oct 4, 3 AM $205.49
-0.16%
$1.12 million $493,432
Oct 4, 2 AM $205.68
-0.08%
$1.12 million $490,220
Oct 4, 1 AM $205.62
-0.01%
$1.12 million $494,851
Oct 4, 12 AM $205.65
+0.06%
$1.12 million $496,501
Oct 3, 11 PM $205.42
-0.04%
$1.12 million $503,440
Oct 3, 10 PM $205.5
+0.28%
$1.12 million $513,199
Oct 3, 9 PM $204.92
-0.31%
$1.12 million $535,886
Oct 3, 8 PM $205.55
+0.13%
$1.12 million $557,983
Oct 3, 7 PM $205.22
+0.23%
$1.12 million $567,396
Oct 3, 6 PM $204.71
-0.33%
$1.11 million $594,811
Oct 3, 5 PM $205.42
-0.02%
$1.12 million $614,349
Oct 3, 4 PM $205.45
-0.01%
$1.12 million $659,993
Oct 3, 3 PM $205.48
+0.53%
$1.12 million $678,231
Oct 3, 2 PM $204.47
+0.10%
$1.11 million $721,696
Oct 3, 1 PM $204.27
+0.10%
$1.11 million $752,482
Oct 3, 12 PM $204.07
-0.14%
$1.11 million $763,422
Oct 3, 11 AM $204.36
+0.04%
$1.11 million $778,388
Oct 3, 10 AM $204.27
+0.05%
$1.11 million $793,028
Oct 3, 9 AM $204.17
+0.18%
$1.11 million $809,406
Oct 3, 8 AM $203.81
-0.10%
$1.11 million $819,759
Oct 3, 7 AM $204.02
+0.09%
$1.11 million $838,368
Oct 3, 6 AM $203.83
+0.10%
$1.11 million $841,345
Oct 3, 5 AM $203.62
+0.21%
$1.11 million $838,957
Oct 3, 4 AM $203.21
-0.72%
$1.11 million $848,265
Oct 3, 3 AM $204.67
+0.05%
$1.11 million $853,449