Accenture (Ondo Tokenized) Historical Data

ACNon Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 182.62
-0.01%
$ 980,159 $ 3.08 million
May 1, 9 PM $ 182.63
-0.26%
$ 980,239 $ 3.06 million
May 1, 8 PM $ 183.11
+0.38%
$ 982,801 $ 3.06 million
May 1, 7 PM $ 182.42
+0.06%
$ 979,116 $ 3.04 million
May 1, 6 PM $ 182.32
-0.01%
$ 978,563 $ 3.04 million
May 1, 5 PM $ 182.33
+0.16%
$ 978,615 $ 3.05 million
May 1, 4 PM $ 182.23
+0.12%
$ 978,067 $ 3.06 million
May 1, 3 PM $ 182.01
+0.39%
$ 976,928 $ 3.06 million
May 1, 2 PM $ 181.3
-0.69%
$ 973,108 $ 3.11 million
May 1, 1 PM $ 182.77
+0.38%
$ 980,982 $ 3.13 million
May 1, 12 PM $ 182.09
-0.14%
$ 977,311 $ 1.4 million
May 1, 11 AM $ 182.75
-0.41%
$ 980,877 $ 1.4 million
May 1, 10 AM $ 183.49
+0.43%
$ 984,859 $ 1.47 million
May 1, 9 AM $ 182.67
-0.81%
$ 980,463 $ 1.46 million
May 1, 8 AM $ 184.18
+1.42%
$ 988,567 $ 1.46 million
May 1, 7 AM $ 181.62
-0.21%
$ 974,802 $ 1.46 million
May 1, 6 AM $ 181.99
+0.14%
$ 976,814 $ 1.46 million
May 1, 5 AM $ 181.74
-0.05%
$ 975,443 $ 1.44 million
May 1, 4 AM $ 181.84
+0.07%
$ 975,983 $ 1.45 million
May 1, 3 AM $ 181.72
-0.13%
$ 975,347 $ 1.46 million
May 1, 2 AM $ 181.97
+0.18%
$ 976,692 $ 1.45 million
May 1, 1 AM $ 181.65
-0.02%
$ 974,966 $ 1.45 million
May 1, 12 AM $ 181.55
-0.19%
$ 974,445 $ 1.45 million
Apr 30, 11 PM $ 181.06
-0.40%
$ 971,818 $ 1.45 million
Apr 30, 10 PM $ 181.8
-0.01%
$ 975,781 $ 1.43 million
Apr 30, 9 PM $ 181.82
+0.09%
$ 975,882 $ 1.44 million
Apr 30, 8 PM $ 181.59
+0.42%
$ 974,667 $ 1.47 million
Apr 30, 7 PM $ 180.83
+0.33%
$ 970,572 $ 1.47 million
Apr 30, 6 PM $ 180.34
+0.12%
$ 967,950 $ 1.5 million
Apr 30, 5 PM $ 180.02
+0.03%
$ 966,197 $ 1.52 million
Apr 30, 4 PM $ 180.01
-0.61%
$ 966,145 $ 1.49 million
Apr 30, 3 PM $ 181.11
+0.38%
$ 972,088 $ 1.55 million
Apr 30, 2 PM $ 180.37
+1.67%
$ 968,114 $ 1.54 million
Apr 30, 1 PM $ 177.37
-1.87%
$ 951,988 $ 1.48 million
Apr 30, 12 PM $ 181.35
-0.24%
$ 973,352 $ 1.52 million
Apr 30, 11 AM $ 181.78
+0.38%
$ 975,690 $ 1.56 million
Apr 30, 10 AM $ 180.72
+0.35%
$ 969,975 $ 1.51 million
Apr 30, 9 AM $ 180.09
-0.23%
$ 966,611 $ 1.51 million
Apr 30, 8 AM $ 180.51
-0.66%
$ 968,827 $ 1.53 million
Apr 30, 7 AM $ 181.53
+0.05%
$ 974,319 $ 1.5 million
Apr 30, 6 AM $ 181.44
-0.38%
$ 973,867 $ 1.5 million
Apr 30, 5 AM $ 182.13
+0.30%
$ 977,554 $ 1.51 million
Apr 30, 4 AM $ 181.62
+0.35%
$ 974,810 $ 1.51 million
Apr 30, 3 AM $ 181.13
+0.15%
$ 972,165 $ 1.52 million
Apr 30, 2 AM $ 180.85
-0.06%
$ 970,408 $ 1.51 million
Apr 30, 1 AM $ 180.96
-0.01%
$ 970,986 $ 1.5 million
Apr 30, 12 AM $ 181.46
-0.36%
$ 973,674 $ 1.51 million
Apr 29, 11 PM $ 181.93
+0.31%
$ 976,204 $ 1.52 million
Apr 29, 10 PM $ 182.53
+0.32%
$ 979,432 $ 1.58 million
Apr 29, 9 PM $ 182.07
-0.06%
$ 976,951 $ 1.55 million