Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2 PM $181.8
+0.60%
$1.04 million $963,794
Aug 14, 1 PM $180.71
-1.83%
$1.04 million $952,344
Aug 14, 12 PM $184.08
+0.14%
$1.06 million $943,048
Aug 14, 11 AM $183.82
-0.51%
$1.05 million $940,948
Aug 14, 10 AM $184.75
+0.10%
$1.06 million $927,794
Aug 14, 9 AM $184.56
-0.07%
$1.06 million $912,176
Aug 14, 8 AM $184.7
+0.54%
$1.06 million $911,496
Aug 14, 7 AM $183.71
+0.08%
$1.05 million $876,911
Aug 14, 6 AM $183.6
-0.08%
$1.05 million $874,191
Aug 14, 5 AM $183.74
-0.04%
$1.05 million $888,421
Aug 14, 4 AM $183.81
+0.15%
$1.05 million $886,293
Aug 14, 3 AM $183.54
+0.05%
$1.05 million $887,688
Aug 14, 2 AM $183.45
-0.10%
$1.05 million $894,030
Aug 14, 1 AM $183.63
-0.27%
$1.05 million $900,850
Aug 14, 12 AM $184.14
+0.36%
$1.06 million $863,954
Aug 13, 11 PM $183.47
+0.10%
$1.05 million $793,135
Aug 13, 10 PM $183.29
+0.27%
$1.05 million $808,917
Aug 13, 9 PM $182.79
+0.08%
$1.05 million $780,034
Aug 13, 8 PM $182.64
-1.48%
$1.05 million $738,604
Aug 13, 7 PM $185.38
+0.47%
$1.06 million $695,913
Aug 13, 6 PM $184.52
+0.30%
$1.06 million $708,026
Aug 13, 5 PM $183.97
-0.35%
$1.05 million $706,153
Aug 13, 4 PM $184.62
+0.06%
$1.06 million $721,788
Aug 13, 3 PM $184.51
-1.36%
$1.06 million $726,737
Aug 13, 2 PM $187.05
-0.71%
$1.07 million $744,880
Aug 13, 1 PM $188.4
+0.97%
$1.08 million $759,762
Aug 13, 12 PM $186.58
+0.27%
$1.07 million $767,162
Aug 13, 11 AM $186.08
+0.04%
$1.07 million $771,362
Aug 13, 10 AM $186.02
+0.02%
$1.07 million $782,508
Aug 13, 9 AM $185.97
+0.18%
$1.07 million $800,050
Aug 13, 8 AM $185.64
+0.35%
$1.06 million $814,951
Aug 13, 7 AM $185.02
+0.14%
$1.06 million $802,360
Aug 13, 6 AM $184.79
-0.19%
$1.06 million $807,545
Aug 13, 5 AM $185.14
+0.00%
$1.06 million $802,514
Aug 13, 4 AM $185.23
+0.17%
$1.06 million $793,393
Aug 13, 3 AM $184.92
+0.00%
$1.06 million $788,198
Aug 13, 2 AM $184.92
-0.17%
$1.06 million $780,120
Aug 13, 1 AM $185.23
-0.11%
$1.06 million $781,769
Aug 13, 12 AM $185.42
+0.29%
$1.06 million $772,648
Aug 12, 11 PM $184.89
+0.06%
$1.06 million $757,466
Aug 12, 10 PM $184.78
+0.13%
$1.06 million $745,801
Aug 12, 9 PM $184.54
-0.06%
$1.06 million $758,758
Aug 12, 8 PM $184.64
-0.32%
$1.06 million $763,151
Aug 12, 7 PM $185.24
+0.82%
$1.06 million $772,109
Aug 12, 6 PM $183.74
+0.33%
$1.05 million $758,723
Aug 12, 5 PM $183.15
-0.02%
$1.05 million $760,341
Aug 12, 4 PM $183.19
+0.15%
$1.05 million $749,471
Aug 12, 3 PM $182.92
+0.26%
$1.05 million $760,214
Aug 12, 2 PM $182.42
+1.01%
$1.05 million $745,909
Aug 12, 1 PM $180.6
-1.87%
$1.04 million $750,170