Accenture (Ondo Tokenized) Historical Data

ACNon Page 20
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 177.04
+0.00%
$ 950,243 $ 2.02 million
9:18 PM $ 177.04
+0.00%
$ 950,243 $ 2.02 million
9:17 PM $ 177.04
+0.00%
$ 950,243 $ 2.02 million
9:16 PM $ 177.05
+0.00%
$ 950,243 $ 2.02 million
9:15 PM $ 177.05
-0.03%
$ 950,243 $ 2.02 million
9:14 PM $ 177.1
+0.00%
$ 950,541 $ 2.02 million
9:13 PM $ 177.1
+0.00%
$ 950,541 $ 2.02 million
9:12 PM $ 177.09
+0.00%
$ 950,541 $ 2.02 million
9:11 PM $ 177.09
+0.00%
$ 950,541 $ 2.02 million
9:10 PM $ 177.09
+0.01%
$ 950,541 $ 2.02 million
9:09 PM $ 177.07
+0.00%
$ 950,393 $ 2.02 million
9:08 PM $ 177.07
+0.00%
$ 950,393 $ 2.02 million
9:07 PM $ 177.07
+0.00%
$ 950,393 $ 2.02 million
9:06 PM $ 177.07
+0.00%
$ 950,393 $ 2.02 million
9:05 PM $ 177.06
+0.04%
$ 950,393 $ 2.02 million
9:04 PM $ 176.99
+0.03%
$ 949,968 $ 2.02 million
9:03 PM $ 176.94
+0.00%
$ 949,968 $ 2.02 million
9:02 PM $ 176.94
+0.00%
$ 949,968 $ 2.02 million
9:01 PM $ 176.94
+0.00%
$ 949,968 $ 2.02 million
9:00 PM $ 176.94
-0.03%
$ 949,968 $ 2.02 million
8:59 PM $ 176.99
+0.00%
$ 949,953 $ 2 million
8:58 PM $ 176.98
+0.00%
$ 949,953 $ 2 million
8:57 PM $ 176.98
+0.00%
$ 949,953 $ 2 million
8:56 PM $ 176.99
-0.02%
$ 949,953 $ 2 million
8:55 PM $ 177.02
-0.07%
$ 949,953 $ 1.99 million
8:54 PM $ 177.19
+0.00%
$ 951,022 $ 1.98 million
8:53 PM $ 177.18
+0.00%
$ 951,022 $ 1.97 million
8:52 PM $ 177.22
+0.00%
$ 951,022 $ 1.97 million
8:51 PM $ 177.22
+0.00%
$ 951,022 $ 1.97 million
8:50 PM $ 177.17
-0.03%
$ 951,022 $ 1.96 million
8:49 PM $ 177.22
+0.00%
$ 951,202 $ 1.96 million
8:48 PM $ 177.22
+0.00%
$ 951,202 $ 1.96 million
8:47 PM $ 177.22
+0.00%
$ 951,202 $ 1.96 million
8:46 PM $ 177.22
+0.00%
$ 951,202 $ 1.96 million
8:45 PM $ 177.22
-0.02%
$ 951,202 $ 1.96 million
8:44 PM $ 177.26
+0.00%
$ 951,421 $ 1.96 million
8:43 PM $ 177.26
+0.00%
$ 951,421 $ 1.96 million
8:42 PM $ 177.26
+0.00%
$ 951,421 $ 1.96 million
8:41 PM $ 177.26
+0.00%
$ 951,421 $ 1.96 million
8:40 PM $ 177.25
+0.05%
$ 951,421 $ 1.96 million
8:39 PM $ 177.16
+0.00%
$ 950,897 $ 1.96 million
8:38 PM $ 177.16
+0.00%
$ 950,897 $ 1.96 million
8:37 PM $ 177.16
+0.00%
$ 950,897 $ 1.96 million
8:36 PM $ 177.15
+0.00%
$ 950,897 $ 1.96 million
8:35 PM $ 177.15
-0.03%
$ 950,897 $ 1.96 million
8:34 PM $ 177.21
+0.00%
$ 951,145 $ 1.96 million
8:33 PM $ 177.21
+0.00%
$ 951,145 $ 1.96 million
8:32 PM $ 177.22
+0.02%
$ 951,145 $ 1.96 million
8:31 PM $ 177.19
+0.00%
$ 951,145 $ 1.96 million
8:30 PM $ 177.19
+0.03%
$ 951,145 $ 1.96 million