Accenture (Ondo Tokenized) Historical Data

ACNon Page 20
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 159.61
+0.00%
$ 937,856 $ 1.29 million
3:19 AM $ 159.61
+0.00%
$ 938,181 $ 1.29 million
3:18 AM $ 159.61
+0.00%
$ 938,181 $ 1.29 million
3:17 AM $ 159.61
+0.06%
$ 938,181 $ 1.29 million
3:16 AM $ 159.58
+0.00%
$ 938,181 $ 1.29 million
3:15 AM $ 159.58
+0.00%
$ 938,181 $ 1.29 million
3:14 AM $ 159.58
-0.04%
$ 938,008 $ 1.29 million
3:13 AM $ 159.65
+0.00%
$ 938,008 $ 1.29 million
3:12 AM $ 159.66
+0.03%
$ 938,008 $ 1.29 million
3:11 AM $ 159.6
+0.00%
$ 938,008 $ 1.29 million
3:10 AM $ 159.6
+0.00%
$ 938,008 $ 1.29 million
3:09 AM $ 159.6
+0.00%
$ 938,108 $ 1.29 million
3:08 AM $ 159.59
+0.00%
$ 938,108 $ 1.29 million
3:07 AM $ 159.59
-0.03%
$ 938,108 $ 1.29 million
3:06 AM $ 159.65
+0.00%
$ 938,108 $ 1.29 million
3:05 AM $ 159.65
+0.00%
$ 938,108 $ 1.29 million
3:04 AM $ 159.65
+0.01%
$ 938,403 $ 1.29 million
3:03 AM $ 159.64
+0.00%
$ 938,403 $ 1.29 million
3:02 AM $ 159.64
-0.03%
$ 938,403 $ 1.29 million
3:01 AM $ 159.68
+0.00%
$ 938,403 $ 1.29 million
3:00 AM $ 159.69
+0.00%
$ 938,403 $ 1.29 million
2:59 AM $ 159.69
+0.00%
$ 938,629 $ 1.29 million
2:58 AM $ 159.69
+0.00%
$ 938,629 $ 1.29 million
2:57 AM $ 159.69
+0.05%
$ 938,629 $ 1.29 million
2:56 AM $ 159.61
+0.00%
$ 938,629 $ 1.29 million
2:55 AM $ 159.61
+0.00%
$ 938,629 $ 1.29 million
2:54 AM $ 159.6
+0.00%
$ 938,134 $ 1.29 million
2:53 AM $ 159.61
+0.00%
$ 938,134 $ 1.29 million
2:52 AM $ 159.6
-0.07%
$ 938,134 $ 1.29 million
2:51 AM $ 159.71
+0.00%
$ 938,134 $ 1.29 million
2:50 AM $ 159.7
+0.00%
$ 938,134 $ 1.29 million
2:49 AM $ 159.7
+0.01%
$ 938,679 $ 1.29 million
2:48 AM $ 159.68
+0.00%
$ 938,679 $ 1.29 million
2:47 AM $ 159.69
+0.00%
$ 938,679 $ 1.29 million
2:46 AM $ 159.7
+0.00%
$ 938,679 $ 1.29 million
2:45 AM $ 159.7
+0.00%
$ 938,679 $ 1.29 million
2:44 AM $ 159.7
+0.00%
$ 938,697 $ 1.29 million
2:43 AM $ 159.71
+0.00%
$ 938,697 $ 1.29 million
2:42 AM $ 159.71
+0.03%
$ 938,697 $ 1.29 million
2:41 AM $ 159.66
+0.00%
$ 938,697 $ 1.29 million
2:40 AM $ 159.65
+0.00%
$ 938,697 $ 1.29 million
2:39 AM $ 159.65
+0.00%
$ 938,394 $ 1.29 million
2:38 AM $ 159.65
+0.01%
$ 938,394 $ 1.29 million
2:37 AM $ 159.64
+0.01%
$ 938,394 $ 1.29 million
2:36 AM $ 159.56
+0.00%
$ 938,394 $ 1.29 million
2:35 AM $ 159.56
+0.00%
$ 938,394 $ 1.29 million
2:34 AM $ 159.56
+0.00%
$ 937,875 $ 1.29 million
2:33 AM $ 159.5
+0.00%
$ 937,875 $ 1.29 million
2:32 AM $ 159.49
+0.01%
$ 937,875 $ 1.29 million
2:31 AM $ 159.47
+0.00%
$ 937,875 $ 1.29 million