Accenture (Ondo Tokenized) Historical Data

ACNon Page 20
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 199.03
+0.00%
$ 1.07 million $ 1.21 million
11:16 AM $ 199.03
+0.00%
$ 1.07 million $ 1.21 million
11:15 AM $ 199.02
+0.00%
$ 1.07 million $ 1.21 million
11:14 AM $ 199.02
-0.15%
$ 1.07 million $ 1.21 million
11:13 AM $ 199.33
+0.00%
$ 1.07 million $ 1.21 million
11:12 AM $ 199.33
-0.01%
$ 1.07 million $ 1.21 million
11:11 AM $ 199.36
+0.00%
$ 1.07 million $ 1.21 million
11:10 AM $ 199.36
+0.00%
$ 1.07 million $ 1.21 million
11:09 AM $ 199.37
-0.03%
$ 1.07 million $ 1.21 million
11:08 AM $ 199.42
+0.00%
$ 1.07 million $ 1.21 million
11:07 AM $ 199.42
+0.00%
$ 1.07 million $ 1.21 million
11:06 AM $ 199.43
+0.00%
$ 1.07 million $ 1.21 million
11:05 AM $ 199.43
+0.00%
$ 1.07 million $ 1.21 million
11:04 AM $ 199.43
+0.02%
$ 1.07 million $ 1.21 million
11:03 AM $ 199.39
+0.00%
$ 1.07 million $ 1.21 million
11:02 AM $ 199.39
+0.00%
$ 1.07 million $ 1.21 million
11:01 AM $ 199.39
+0.00%
$ 1.07 million $ 1.21 million
11:00 AM $ 199.39
+0.00%
$ 1.07 million $ 1.21 million
10:59 AM $ 199.39
+0.00%
$ 1.07 million $ 1.21 million
10:58 AM $ 199.38
+0.00%
$ 1.07 million $ 1.21 million
10:57 AM $ 199.38
+0.01%
$ 1.07 million $ 1.21 million
10:56 AM $ 199.37
+0.00%
$ 1.07 million $ 1.21 million
10:55 AM $ 199.38
+0.00%
$ 1.07 million $ 1.21 million
10:54 AM $ 199.38
+0.01%
$ 1.07 million $ 1.22 million
10:53 AM $ 199.37
+0.02%
$ 1.07 million $ 1.22 million
10:52 AM $ 199.32
+0.00%
$ 1.07 million $ 1.22 million
10:51 AM $ 199.33
+0.00%
$ 1.07 million $ 1.22 million
10:50 AM $ 199.33
+0.00%
$ 1.07 million $ 1.22 million
10:49 AM $ 199.33
+0.00%
$ 1.07 million $ 1.22 million
10:48 AM $ 199.32
+0.00%
$ 1.07 million $ 1.22 million
10:47 AM $ 199.32
+0.00%
$ 1.07 million $ 1.22 million
10:46 AM $ 199.32
+0.00%
$ 1.07 million $ 1.22 million
10:45 AM $ 199.32
+0.00%
$ 1.07 million $ 1.22 million
10:44 AM $ 199.32
-0.02%
$ 1.07 million $ 1.22 million
10:43 AM $ 199.35
+0.00%
$ 1.07 million $ 1.22 million
10:42 AM $ 199.36
+0.00%
$ 1.07 million $ 1.22 million
10:41 AM $ 199.36
+0.00%
$ 1.07 million $ 1.22 million
10:40 AM $ 199.36
+0.01%
$ 1.07 million $ 1.22 million
10:39 AM $ 199.34
+0.02%
$ 1.07 million $ 1.22 million
10:38 AM $ 199.31
+0.00%
$ 1.07 million $ 1.22 million
10:37 AM $ 199.31
+0.00%
$ 1.07 million $ 1.22 million
10:36 AM $ 199.31
+0.00%
$ 1.07 million $ 1.22 million
10:35 AM $ 199.32
+0.00%
$ 1.07 million $ 1.22 million
10:34 AM $ 199.33
+0.01%
$ 1.07 million $ 1.22 million
10:33 AM $ 199.3
+0.00%
$ 1.07 million $ 1.22 million
10:32 AM $ 199.3
+0.00%
$ 1.07 million $ 1.22 million
10:31 AM $ 199.3
+0.00%
$ 1.07 million $ 1.22 million
10:30 AM $ 199.3
+0.00%
$ 1.07 million $ 1.22 million
10:29 AM $ 199.31
+0.00%
$ 1.07 million $ 1.22 million
10:28 AM $ 199.3
+0.00%
$ 1.07 million $ 1.22 million