Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $180.6
-1.87%
$1.04 million $750,170
Aug 12, 12 PM $184.03
-0.04%
$1.05 million $752,367
Aug 12, 11 AM $184.1
+0.00%
$1.06 million $909,102
Aug 12, 10 AM $184.09
+0.12%
$1.06 million $1.08 million
Aug 12, 9 AM $183.88
-0.06%
$1.05 million $1.4 million
Aug 12, 8 AM $183.98
-0.10%
$1.05 million $1.71 million
Aug 12, 7 AM $184.17
-0.32%
$1.06 million $1.88 million
Aug 12, 6 AM $184.77
+0.32%
$1.06 million $1.88 million
Aug 12, 5 AM $184.2
-0.08%
$1.06 million $1.87 million
Aug 12, 4 AM $184.33
-0.02%
$1.06 million $1.87 million
Aug 12, 3 AM $184.38
-0.19%
$1.06 million $1.87 million
Aug 12, 2 AM $184.73
-0.02%
$1.06 million $1.86 million
Aug 12, 1 AM $184.77
+0.21%
$1.06 million $1.85 million
Aug 12, 12 AM $184.38
-0.24%
$1.06 million $1.85 million
Aug 11, 11 PM $184.83
+0.07%
$1.06 million $1.84 million
Aug 11, 10 PM $184.7
-0.02%
$1.06 million $1.84 million
Aug 11, 9 PM $184.75
-0.12%
$1.06 million $1.83 million
Aug 11, 8 PM $184.97
+0.04%
$1.06 million $1.83 million
Aug 11, 7 PM $184.89
+0.45%
$1.06 million $1.82 million
Aug 11, 6 PM $184.06
+0.23%
$1.05 million $1.82 million
Aug 11, 5 PM $183.65
-0.28%
$1.05 million $1.82 million
Aug 11, 4 PM $184.16
-0.11%
$1.06 million $1.8 million
Aug 11, 3 PM $184.37
-0.03%
$1.06 million $1.8 million
Aug 11, 2 PM $184.44
+0.98%
$1.06 million $1.8 million
Aug 11, 1 PM $182.64
-0.55%
$1.05 million $1.77 million
Aug 11, 12 PM $183.64
+0.15%
$1.05 million $1.77 million
Aug 11, 11 AM $183.37
-0.15%
$1.05 million $1.61 million
Aug 11, 10 AM $183.65
-0.43%
$1.05 million $1.44 million
Aug 11, 9 AM $184.45
+0.14%
$1.06 million $1.1 million
Aug 11, 8 AM $184.2
+0.39%
$1.06 million $760,891
Aug 11, 7 AM $183.49
+0.05%
$1.05 million $598,453
Aug 11, 6 AM $183.39
-0.20%
$1.05 million $600,597
Aug 11, 5 AM $183.74
+0.03%
$1.05 million $594,472
Aug 11, 4 AM $183.69
+0.03%
$1.05 million $598,510
Aug 11, 3 AM $183.63
-0.06%
$1.05 million $598,281
Aug 11, 2 AM $183.72
+0.15%
$1.05 million $602,051
Aug 11, 1 AM $183.45
-0.07%
$1.05 million $599,683
Aug 11, 12 AM $183.57
+0.02%
$1.05 million $598,863
Aug 10, 11 PM $183.53
-0.07%
$1.05 million $596,215
Aug 10, 10 PM $183.66
+0.16%
$1.05 million $583,291
Aug 10, 9 PM $183.37
+0.00%
$1.05 million $569,939
Aug 10, 8 PM $183.37
-0.15%
$1.05 million $560,388
Aug 10, 7 PM $183.65
+0.00%
$1.05 million $551,470
Aug 10, 6 PM $183.64
-0.42%
$1.05 million $546,682
Aug 10, 5 PM $184.42
+0.45%
$1.06 million $533,766
Aug 10, 4 PM $183.59
+0.53%
$1.05 million $529,283
Aug 10, 3 PM $182.62
+0.08%
$1.05 million $513,146
Aug 10, 2 PM $182.39
+0.55%
$1.05 million $498,936
Aug 10, 1 PM $181.4
+1.09%
$1.04 million $485,543
Aug 10, 12 PM $179.45
+0.03%
$1.03 million $464,889