Accenture (Ondo Tokenized) Historical Data

ACNon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 168.88
+0.11%
$ 906,452 $ 1.92 million
Jun 17, 3 AM $ 168.69
-0.11%
$ 905,428 $ 1.91 million
Jun 17, 2 AM $ 168.87
-0.22%
$ 906,404 $ 1.92 million
Jun 17, 1 AM $ 169.16
-0.24%
$ 907,956 $ 1.93 million
Jun 17, 12 AM $ 169.56
+0.24%
$ 910,107 $ 1.93 million
Jun 16, 11 PM $ 169.16
+0.06%
$ 907,946 $ 1.92 million
Jun 16, 10 PM $ 169.06
-0.16%
$ 907,431 $ 1.93 million
Jun 16, 9 PM $ 169.34
+0.07%
$ 908,885 $ 1.92 million
Jun 16, 8 PM $ 169.21
+0.03%
$ 908,239 $ 1.93 million
Jun 16, 7 PM $ 169.15
-0.05%
$ 907,875 $ 2.03 million
Jun 16, 6 PM $ 169.24
+0.10%
$ 908,362 $ 2.05 million
Jun 16, 5 PM $ 169.06
-0.13%
$ 907,428 $ 2.07 million
Jun 16, 4 PM $ 169.28
-0.85%
$ 908,603 $ 2.05 million
Jun 16, 3 PM $ 170.73
+0.00%
$ 916,367 $ 2.01 million
Jun 16, 2 PM $ 170.72
-0.28%
$ 916,340 $ 2 million
Jun 16, 1 PM $ 171.21
+1.68%
$ 918,954 $ 1.97 million
Jun 16, 12 PM $ 168.38
-0.32%
$ 903,784 $ 1.96 million
Jun 16, 11 AM $ 168.92
-0.16%
$ 906,642 $ 2 million
Jun 16, 10 AM $ 169.18
-0.07%
$ 908,071 $ 2.01 million
Jun 16, 9 AM $ 169.3
+0.11%
$ 908,670 $ 2 million
Jun 16, 8 AM $ 169.11
+0.12%
$ 907,662 $ 1.98 million
Jun 16, 7 AM $ 168.91
+0.11%
$ 906,619 $ 1.95 million
Jun 16, 6 AM $ 168.72
-0.13%
$ 905,586 $ 1.95 million
Jun 16, 5 AM $ 168.95
+0.15%
$ 906,795 $ 1.94 million
Jun 16, 4 AM $ 168.69
+0.05%
$ 905,436 $ 1.94 million
Jun 16, 3 AM $ 168.61
-0.13%
$ 905,005 $ 1.96 million
Jun 16, 2 AM $ 168.79
-0.23%
$ 905,943 $ 1.95 million
Jun 16, 1 AM $ 169.18
+0.23%
$ 908,042 $ 1.98 million
Jun 16, 12 AM $ 168.84
-0.27%
$ 906,250 $ 2.01 million
Jun 15, 11 PM $ 169.3
-0.03%
$ 908,675 $ 2.05 million
Jun 15, 10 PM $ 169.34
-0.14%
$ 908,916 $ 2.03 million
Jun 15, 9 PM $ 169.58
+0.23%
$ 910,180 $ 2.02 million
Jun 15, 8 PM $ 169.19
+0.08%
$ 908,106 $ 2.01 million
Jun 15, 7 PM $ 169.06
-0.06%
$ 907,393 $ 1.91 million
Jun 15, 6 PM $ 169.15
-1.46%
$ 907,896 $ 1.85 million
Jun 15, 5 PM $ 171.65
-0.20%
$ 921,313 $ 1.78 million
Jun 15, 4 PM $ 172
-0.59%
$ 923,162 $ 1.78 million
Jun 15, 3 PM $ 173.02
+0.30%
$ 928,675 $ 1.75 million
Jun 15, 2 PM $ 172.5
-0.40%
$ 925,876 $ 1.75 million
Jun 15, 1 PM $ 173.29
+1.12%
$ 930,139 $ 1.72 million
Jun 15, 12 PM $ 171.38
-1.27%
$ 919,871 $ 1.65 million
Jun 15, 11 AM $ 173.59
+0.08%
$ 931,742 $ 1.61 million
Jun 15, 10 AM $ 173.45
-0.75%
$ 930,963 $ 1.6 million
Jun 15, 9 AM $ 174.76
+0.48%
$ 938,005 $ 1.6 million
Jun 15, 8 AM $ 173.93
+0.53%
$ 933,565 $ 1.56 million
Jun 15, 7 AM $ 173.02
-0.01%
$ 928,684 $ 1.55 million
Jun 15, 6 AM $ 173.06
+0.02%
$ 928,885 $ 1.53 million
Jun 15, 5 AM $ 173.02
-0.13%
$ 928,662 $ 1.52 million
Jun 15, 4 AM $ 173.27
-1.81%
$ 929,994 $ 1.51 million
Jun 15, 3 AM $ 176.46
-0.09%
$ 947,102 $ 1.5 million