Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 AM $204.67
+0.05%
$1.11 million $853,449
Oct 3, 2 AM $204.58
-0.35%
$1.11 million $858,693
Oct 3, 1 AM $205.39
+0.24%
$1.12 million $862,816
Oct 3, 12 AM $204.92
-0.30%
$1.12 million $869,875
Oct 2, 11 PM $205.53
+0.10%
$1.12 million $879,507
Oct 2, 10 PM $205.33
+0.03%
$1.12 million $897,631
Oct 2, 9 PM $205.27
-0.14%
$1.12 million $889,540
Oct 2, 8 PM $205.56
+0.07%
$1.12 million $884,365
Oct 2, 7 PM $205.42
-0.19%
$1.12 million $887,342
Oct 2, 6 PM $205.84
-0.04%
$1.12 million $908,328
Oct 2, 5 PM $205.91
-0.88%
$1.12 million $1.03 million
Oct 2, 4 PM $207.75
-0.31%
$1.13 million $1.04 million
Oct 2, 3 PM $208.28
-0.02%
$1.13 million $1.05 million
Oct 2, 2 PM $208.24
-1.56%
$1.13 million $1.04 million
Oct 2, 1 PM $211.54
-2.76%
$1.15 million $1.04 million
Oct 2, 12 PM $217.48
+0.24%
$1.18 million $1.05 million
Oct 2, 11 AM $216.97
-0.54%
$1.18 million $1.07 million
Oct 2, 10 AM $218.14
-0.68%
$1.19 million $1.12 million
Oct 2, 9 AM $219.64
+0.00%
$1.2 million $1.15 million
Oct 2, 8 AM $219.63
+0.34%
$1.2 million $1.17 million
Oct 2, 7 AM $218.89
+0.05%
$1.19 million $1.16 million
Oct 2, 6 AM $218.77
-0.15%
$1.19 million $1.16 million
Oct 2, 5 AM $219.11
-0.03%
$1.19 million $1.21 million
Oct 2, 4 AM $219.18
+0.12%
$1.19 million $1.2 million
Oct 2, 3 AM $218.93
+0.04%
$1.19 million $1.2 million
Oct 2, 2 AM $218.84
-0.06%
$1.19 million $1.2 million
Oct 2, 1 AM $218.98
-0.08%
$1.19 million $1.22 million
Oct 2, 12 AM $219.14
-0.24%
$1.19 million $1.21 million
Oct 1, 11 PM $219.66
+0.11%
$1.2 million $1.2 million
Oct 1, 10 PM $219.42
+0.06%
$1.19 million $1.18 million
Oct 1, 9 PM $219.28
-0.12%
$1.19 million $1.18 million
Oct 1, 8 PM $219.55
+0.00%
$1.19 million $1.19 million
Oct 1, 7 PM $219.55
-0.95%
$1.19 million $1.19 million
Oct 1, 6 PM $221.66
-0.48%
$1.21 million $1.18 million
Oct 1, 5 PM $222.73
-0.10%
$1.21 million $1.05 million
Oct 1, 4 PM $222.95
-0.17%
$1.21 million $1.03 million
Oct 1, 3 PM $223.34
+0.09%
$1.22 million $1.03 million
Oct 1, 2 PM $223.14
-2.96%
$1.21 million $1.04 million
Oct 1, 1 PM $230.38
+3.45%
$1.25 million $1.03 million
Oct 1, 12 PM $222.68
-0.91%
$1.21 million $1.02 million
Oct 1, 11 AM $224.73
+9.11%
$1.22 million $1.02 million
Oct 1, 10 AM $205.96
+8.51%
$1.12 million $981,008
Oct 1, 9 AM $189.81
+0.65%
$1.03 million $973,485
Oct 1, 8 AM $188.58
+0.07%
$1.03 million $967,435
Oct 1, 7 AM $188.44
-0.27%
$1.03 million $981,828
Oct 1, 6 AM $188.95
-0.20%
$1.03 million $987,857
Oct 1, 5 AM $189.32
-0.01%
$1.03 million $974,458
Oct 1, 4 AM $189.34
-0.09%
$1.03 million $977,086
Oct 1, 3 AM $189.52
-0.20%
$1.03 million $972,990
Oct 1, 2 AM $189.9
+0.17%
$1.03 million $962,097