Accenture (Ondo Tokenized) Historical Data

ACNon Page 21
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 176.78
-0.01%
$ 949,190 $ 2.09 million
9:39 PM $ 176.88
+0.00%
$ 949,407 $ 2.08 million
9:38 PM $ 176.89
+0.00%
$ 949,407 $ 2.08 million
9:37 PM $ 176.89
+0.00%
$ 949,407 $ 2.08 million
9:36 PM $ 176.89
-0.05%
$ 949,407 $ 2.07 million
9:35 PM $ 176.99
-0.02%
$ 949,407 $ 2.07 million
9:34 PM $ 177.01
-0.01%
$ 950,089 $ 2.05 million
9:33 PM $ 177.04
+0.02%
$ 950,089 $ 2.02 million
9:32 PM $ 177
+0.00%
$ 950,089 $ 2.02 million
9:31 PM $ 177
+0.00%
$ 950,089 $ 2.02 million
9:30 PM $ 177
-0.04%
$ 950,089 $ 2.02 million
9:29 PM $ 177.07
+0.00%
$ 950,423 $ 2.02 million
9:28 PM $ 177.07
+0.00%
$ 950,423 $ 2.02 million
9:27 PM $ 177.08
+0.00%
$ 950,423 $ 2.02 million
9:26 PM $ 177.07
+0.00%
$ 950,423 $ 2.02 million
9:25 PM $ 177.07
-0.01%
$ 950,423 $ 2.02 million
9:24 PM $ 177.07
+0.00%
$ 950,394 $ 2.02 million
9:23 PM $ 177.06
+0.00%
$ 950,394 $ 2.02 million
9:22 PM $ 177.06
+0.00%
$ 950,394 $ 2.02 million
9:21 PM $ 177.06
+0.00%
$ 950,394 $ 2.02 million
9:20 PM $ 177.05
+0.00%
$ 950,394 $ 2.02 million
9:19 PM $ 177.04
+0.00%
$ 950,243 $ 2.02 million
9:18 PM $ 177.04
+0.00%
$ 950,243 $ 2.02 million
9:17 PM $ 177.04
+0.00%
$ 950,243 $ 2.02 million
9:16 PM $ 177.05
+0.00%
$ 950,243 $ 2.02 million
9:15 PM $ 177.05
-0.03%
$ 950,243 $ 2.02 million
9:14 PM $ 177.1
+0.00%
$ 950,541 $ 2.02 million
9:13 PM $ 177.1
+0.00%
$ 950,541 $ 2.02 million
9:12 PM $ 177.09
+0.00%
$ 950,541 $ 2.02 million
9:11 PM $ 177.09
+0.00%
$ 950,541 $ 2.02 million
9:10 PM $ 177.09
+0.01%
$ 950,541 $ 2.02 million
9:09 PM $ 177.07
+0.00%
$ 950,393 $ 2.02 million
9:08 PM $ 177.07
+0.00%
$ 950,393 $ 2.02 million
9:07 PM $ 177.07
+0.00%
$ 950,393 $ 2.02 million
9:06 PM $ 177.07
+0.00%
$ 950,393 $ 2.02 million
9:05 PM $ 177.06
+0.04%
$ 950,393 $ 2.02 million
9:04 PM $ 176.99
+0.03%
$ 949,968 $ 2.02 million
9:03 PM $ 176.94
+0.00%
$ 949,968 $ 2.02 million
9:02 PM $ 176.94
+0.00%
$ 949,968 $ 2.02 million
9:01 PM $ 176.94
+0.00%
$ 949,968 $ 2.02 million
9:00 PM $ 176.94
-0.03%
$ 949,968 $ 2.02 million
8:59 PM $ 176.99
+0.00%
$ 949,953 $ 2 million
8:58 PM $ 176.98
+0.00%
$ 949,953 $ 2 million
8:57 PM $ 176.98
+0.00%
$ 949,953 $ 2 million
8:56 PM $ 176.99
-0.02%
$ 949,953 $ 2 million
8:55 PM $ 177.02
-0.07%
$ 949,953 $ 1.99 million
8:54 PM $ 177.19
+0.00%
$ 951,022 $ 1.98 million
8:53 PM $ 177.18
+0.00%
$ 951,022 $ 1.97 million
8:52 PM $ 177.22
+0.00%
$ 951,022 $ 1.97 million
8:51 PM $ 177.22
+0.00%
$ 951,022 $ 1.97 million