Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 AM $189.9
+0.17%
$1.03 million $962,097
Oct 1, 1 AM $189.57
-0.01%
$1.03 million $941,315
Oct 1, 12 AM $189.59
-0.36%
$1.03 million $937,092
Sep 30, 11 PM $190.27
+0.13%
$1.04 million $947,406
Sep 30, 10 PM $190.03
+0.13%
$1.03 million $943,944
Sep 30, 9 PM $189.79
+0.27%
$1.03 million $936,315
Sep 30, 8 PM $189.28
+0.26%
$1.03 million $952,531
Sep 30, 7 PM $188.79
-0.20%
$1.03 million $961,138
Sep 30, 6 PM $189.17
+0.03%
$1.03 million $950,337
Sep 30, 5 PM $189.12
+0.60%
$1.03 million $973,079
Sep 30, 4 PM $187.99
-0.31%
$1.02 million $962,600
Sep 30, 3 PM $188.57
+0.59%
$1.03 million $943,557
Sep 30, 2 PM $187.47
+0.37%
$1.02 million $932,135
Sep 30, 1 PM $186.78
+1.80%
$1.02 million $918,889
Sep 30, 12 PM $183.48
+0.24%
$998,540 $922,791
Sep 30, 11 AM $183.05
+0.21%
$996,195 $919,054
Sep 30, 10 AM $182.67
-1.03%
$994,105 $929,314
Sep 30, 9 AM $184.57
+0.60%
$1 million $918,243
Sep 30, 8 AM $183.18
-0.10%
$996,918 $903,580
Sep 30, 7 AM $183.37
-0.47%
$997,950 $901,852
Sep 30, 6 AM $184.25
+0.16%
$1 million $888,436
Sep 30, 5 AM $183.86
-0.13%
$1 million $853,709
Sep 30, 4 AM $184.11
+0.43%
$1 million $852,697
Sep 30, 3 AM $183.33
+0.05%
$997,698 $856,390
Sep 30, 2 AM $183.23
-0.04%
$997,150 $864,805
Sep 30, 1 AM $183.3
+0.28%
$997,575 $869,325
Sep 30, 12 AM $182.79
-0.28%
$994,788 $873,657
Sep 29, 11 PM $183.33
+0.12%
$997,709 $873,986
Sep 29, 10 PM $183.11
-0.07%
$996,525 $880,546
Sep 29, 9 PM $183.23
+0.27%
$997,195 $875,344
Sep 29, 8 PM $182.74
-0.16%
$994,518 $837,178
Sep 29, 7 PM $183.04
+1.08%
$996,125 $824,834
Sep 29, 6 PM $181.08
+0.30%
$985,444 $810,261
Sep 29, 5 PM $180.48
+0.21%
$982,181 $788,520
Sep 29, 4 PM $180.09
-0.31%
$980,093 $778,853
Sep 29, 3 PM $180.65
+0.79%
$983,155 $771,548
Sep 29, 2 PM $179.24
+0.06%
$975,430 $767,597
Sep 29, 1 PM $179.12
-0.43%
$974,812 $780,002
Sep 29, 12 PM $179.9
+0.34%
$979,028 $791,966
Sep 29, 11 AM $179.29
-0.17%
$975,741 $781,726
Sep 29, 10 AM $179.6
+0.02%
$977,398 $745,110
Sep 29, 9 AM $179.57
-0.34%
$977,246 $722,114
Sep 29, 8 AM $180.2
-0.19%
$980,704 $716,263
Sep 29, 7 AM $180.52
+0.00%
$982,405 $700,123
Sep 29, 6 AM $180.52
+0.42%
$982,403 $701,485
Sep 29, 5 AM $179.77
-0.10%
$978,328 $697,875
Sep 29, 4 AM $179.95
+0.03%
$979,296 $695,565
Sep 29, 3 AM $179.9
-0.35%
$979,029 $693,001
Sep 29, 2 AM $180.53
+0.05%
$982,480 $684,163
Sep 29, 1 AM $180.45
+0.26%
$982,017 $700,432