Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $181.4
+1.09%
$1.04 million $485,543
Aug 10, 12 PM $179.45
+0.03%
$1.03 million $464,889
Aug 10, 11 AM $179.4
-0.34%
$1.03 million $450,573
Aug 10, 10 AM $180
+0.26%
$1.03 million $443,987
Aug 10, 9 AM $179.53
-0.07%
$1.03 million $437,999
Aug 10, 8 AM $179.66
+0.39%
$1.03 million $432,609
Aug 10, 7 AM $178.95
-0.28%
$1.03 million $413,101
Aug 10, 6 AM $179.46
+0.29%
$1.03 million $410,523
Aug 10, 5 AM $178.93
-0.01%
$1.03 million $417,749
Aug 10, 4 AM $179.1
-0.32%
$1.03 million $414,058
Aug 10, 3 AM $179.77
+0.04%
$1.03 million $418,154
Aug 10, 2 AM $179.72
+0.22%
$1.03 million $421,037
Aug 10, 1 AM $179.23
-0.27%
$1.03 million $423,425
Aug 10, 12 AM $179.71
+0.47%
$1.03 million $428,790
Aug 9, 11 PM $178.88
-0.01%
$1.03 million $433,372
Aug 9, 10 PM $178.89
+0.06%
$1.03 million $437,766
Aug 9, 9 PM $178.79
-0.10%
$1.02 million $445,017
Aug 9, 8 PM $178.96
+0.28%
$1.03 million $449,850
Aug 9, 7 PM $178.46
-0.34%
$1.02 million $448,898
Aug 9, 6 PM $179.06
+0.10%
$1.03 million $444,649
Aug 9, 5 PM $178.88
-0.09%
$1.03 million $443,119
Aug 9, 4 PM $179.04
+0.25%
$1.03 million $440,264
Aug 9, 3 PM $178.58
+0.03%
$1.02 million $435,787
Aug 9, 2 PM $178.54
-0.26%
$1.02 million $431,173
Aug 9, 1 PM $179
-0.05%
$1.02 million $430,832
Aug 9, 12 PM $179.08
+0.18%
$1.02 million $431,766
Aug 9, 11 AM $178.75
-0.04%
$1.02 million $431,603
Aug 9, 10 AM $178.82
-0.15%
$1.02 million $430,520
Aug 9, 9 AM $179.09
+0.19%
$1.02 million $430,050
Aug 9, 8 AM $178.75
-0.16%
$1.02 million $433,056
Aug 9, 7 AM $179.04
+0.24%
$1.02 million $427,545
Aug 9, 6 AM $178.61
-0.29%
$1.02 million $429,879
Aug 9, 5 AM $179.13
+0.14%
$1.02 million $428,917
Aug 9, 4 AM $178.87
-0.23%
$1.02 million $434,368
Aug 9, 3 AM $179.28
+0.24%
$1.02 million $430,486
Aug 9, 2 AM $178.85
-0.14%
$1.02 million $427,839
Aug 9, 1 AM $179.1
+0.15%
$1.02 million $428,027
Aug 9, 12 AM $178.83
+0.01%
$1.02 million $431,977
Aug 8, 11 PM $178.81
-0.15%
$1.02 million $430,478
Aug 8, 10 PM $179.08
+0.01%
$1.02 million $439,303
Aug 8, 9 PM $179.07
+0.03%
$1.02 million $453,477
Aug 8, 8 PM $179.01
+0.04%
$1.02 million $464,140
Aug 8, 7 PM $178.94
-0.14%
$1.02 million $474,544
Aug 8, 6 PM $179.18
-0.03%
$1.02 million $491,081
Aug 8, 5 PM $179.23
+0.01%
$1.02 million $525,710
Aug 8, 4 PM $179.22
-0.55%
$1.02 million $534,228
Aug 8, 3 PM $180.2
+0.17%
$1.03 million $542,843
Aug 8, 2 PM $179.9
+0.35%
$1.03 million $565,759
Aug 8, 1 PM $179.27
-0.19%
$1.02 million $625,759
Aug 8, 12 PM $179.62
-0.24%
$1.03 million $657,650