Accenture (Ondo Tokenized) Historical Data

ACNon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 176.46
-0.09%
$ 947,102 $ 1.5 million
Jun 15, 2 AM $ 176.61
+0.05%
$ 947,952 $ 1.49 million
Jun 15, 1 AM $ 176.53
+0.99%
$ 947,512 $ 1.45 million
Jun 15, 12 AM $ 174.8
+1.72%
$ 938,228 $ 1.42 million
Jun 14, 11 PM $ 172
+0.07%
$ 923,173 $ 1.37 million
Jun 14, 10 PM $ 171.88
-0.02%
$ 922,546 $ 1.37 million
Jun 14, 9 PM $ 171.92
-0.03%
$ 922,753 $ 1.37 million
Jun 14, 8 PM $ 171.98
-0.07%
$ 923,069 $ 1.37 million
Jun 14, 7 PM $ 172.1
+0.14%
$ 923,740 $ 1.37 million
Jun 14, 6 PM $ 171.87
-0.09%
$ 922,477 $ 1.37 million
Jun 14, 5 PM $ 172.02
+0.24%
$ 923,302 $ 1.37 million
Jun 14, 4 PM $ 171.6
-0.07%
$ 921,065 $ 1.37 million
Jun 14, 3 PM $ 171.73
-0.09%
$ 921,723 $ 1.37 million
Jun 14, 2 PM $ 171.88
+0.11%
$ 922,561 $ 1.37 million
Jun 14, 1 PM $ 171.7
-0.10%
$ 921,573 $ 1.36 million
Jun 14, 12 PM $ 171.87
+0.04%
$ 922,511 $ 1.36 million
Jun 14, 11 AM $ 171.82
+0.13%
$ 922,222 $ 1.36 million
Jun 14, 10 AM $ 171.6
-0.06%
$ 921,040 $ 1.36 million
Jun 14, 9 AM $ 171.7
-0.05%
$ 921,604 $ 1.36 million
Jun 14, 8 AM $ 171.79
+0.05%
$ 922,076 $ 1.35 million
Jun 14, 7 AM $ 171.7
-0.14%
$ 921,598 $ 1.36 million
Jun 14, 6 AM $ 171.94
+0.14%
$ 922,850 $ 1.36 million
Jun 14, 5 AM $ 171.69
-0.09%
$ 921,523 $ 1.36 million
Jun 14, 4 AM $ 171.85
+0.06%
$ 922,370 $ 1.36 million
Jun 14, 3 AM $ 171.74
-0.16%
$ 921,794 $ 1.35 million
Jun 14, 2 AM $ 172.02
+0.15%
$ 923,290 $ 1.35 million
Jun 14, 1 AM $ 171.76
-0.43%
$ 921,875 $ 1.35 million
Jun 14, 12 AM $ 172.5
+0.05%
$ 925,876 $ 1.35 million
Jun 13, 11 PM $ 172.42
-0.05%
$ 925,439 $ 1.35 million
Jun 13, 10 PM $ 172.5
-0.03%
$ 925,868 $ 1.35 million
Jun 13, 9 PM $ 172.42
-0.07%
$ 925,447 $ 1.35 million
Jun 13, 8 PM $ 172.68
+0.10%
$ 926,832 $ 1.36 million
Jun 13, 7 PM $ 172.52
-0.01%
$ 925,955 $ 1.39 million
Jun 13, 6 PM $ 172.54
+0.10%
$ 926,073 $ 1.41 million
Jun 13, 5 PM $ 172.37
-0.14%
$ 925,197 $ 1.41 million
Jun 13, 4 PM $ 172.62
+0.11%
$ 926,510 $ 1.44 million
Jun 13, 3 PM $ 172.44
-0.09%
$ 925,526 $ 1.48 million
Jun 13, 2 PM $ 172.58
+0.05%
$ 926,319 $ 1.5 million
Jun 13, 1 PM $ 172.49
-0.06%
$ 925,829 $ 1.54 million
Jun 13, 12 PM $ 172.59
+0.16%
$ 926,365 $ 1.55 million
Jun 13, 11 AM $ 172.32
-0.18%
$ 924,906 $ 1.6 million
Jun 13, 10 AM $ 172.63
+0.07%
$ 926,583 $ 1.6 million
Jun 13, 9 AM $ 172.47
+0.03%
$ 925,705 $ 1.61 million
Jun 13, 8 AM $ 172.42
-0.04%
$ 925,420 $ 1.64 million
Jun 13, 7 AM $ 172.48
+0.07%
$ 925,752 $ 1.66 million
Jun 13, 6 AM $ 172.38
+0.15%
$ 925,250 $ 1.67 million
Jun 13, 5 AM $ 172.12
+0.05%
$ 923,825 $ 1.72 million
Jun 13, 4 AM $ 172.04
+0.35%
$ 923,391 $ 1.77 million
Jun 13, 3 AM $ 171.44
+0.18%
$ 920,198 $ 1.8 million
Jun 13, 2 AM $ 171.13
-0.51%
$ 918,495 $ 1.81 million