Accenture (Ondo Tokenized) Historical Data

ACNon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 180.41
+0.21%
$ 968,044 $ 1.45 million
Apr 27, 7 PM $ 180.37
-1.01%
$ 967,814 $ 1.45 million
Apr 27, 6 PM $ 182.27
+0.26%
$ 978,040 $ 1.42 million
Apr 27, 5 PM $ 181.94
-0.19%
$ 976,252 $ 1.41 million
Apr 27, 4 PM $ 182.17
+0.12%
$ 977,503 $ 1.38 million
Apr 27, 3 PM $ 182.29
-0.07%
$ 978,145 $ 1.34 million
Apr 27, 2 PM $ 182.27
+0.37%
$ 978,038 $ 1.3 million
Apr 27, 1 PM $ 182.2
+0.94%
$ 977,643 $ 1.3 million
Apr 27, 12 PM $ 180.51
-0.32%
$ 968,583 $ 1.26 million
Apr 27, 11 AM $ 180.57
+0.22%
$ 968,924 $ 1.22 million
Apr 27, 10 AM $ 180.84
-0.37%
$ 970,363 $ 1.17 million
Apr 27, 9 AM $ 181.52
-0.55%
$ 973,973 $ 1.17 million
Apr 27, 8 AM $ 182.53
+0.80%
$ 979,393 $ 1.14 million
Apr 27, 7 AM $ 181.35
+0.01%
$ 973,066 $ 1.13 million
Apr 27, 6 AM $ 181.32
-0.14%
$ 972,930 $ 1.12 million
Apr 27, 5 AM $ 181.37
-0.39%
$ 973,217 $ 1.12 million
Apr 27, 4 AM $ 181.98
+0.38%
$ 976,446 $ 1.12 million
Apr 27, 3 AM $ 181.28
-0.49%
$ 972,720 $ 1.11 million
Apr 27, 2 AM $ 182.17
+0.36%
$ 977,508 $ 1.1 million
Apr 27, 1 AM $ 181.54
-0.48%
$ 974,090 $ 1.09 million
Apr 27, 12 AM $ 182.41
+0.67%
$ 978,788 $ 1.08 million
Apr 26, 11 PM $ 181.19
+0.02%
$ 972,247 $ 1.07 million
Apr 26, 10 PM $ 181.16
+0.01%
$ 972,046 $ 1.07 million
Apr 26, 9 PM $ 181.13
+0.01%
$ 971,899 $ 1.07 million
Apr 26, 8 PM $ 181.09
-0.06%
$ 971,711 $ 1.07 million
Apr 26, 7 PM $ 181.23
+0.03%
$ 972,430 $ 1.07 million
Apr 26, 6 PM $ 181.17
+0.03%
$ 972,137 $ 1.07 million
Apr 26, 5 PM $ 181.12
+0.01%
$ 971,871 $ 1.07 million
Apr 26, 4 PM $ 181.11
-0.05%
$ 971,778 $ 1.07 million
Apr 26, 3 PM $ 181.2
+0.07%
$ 972,257 $ 1.07 million
Apr 26, 2 PM $ 181.08
+0.00%
$ 971,616 $ 1.07 million
Apr 26, 1 PM $ 181.07
-0.01%
$ 971,591 $ 1.07 million
Apr 26, 12 PM $ 181.09
-0.07%
$ 971,698 $ 1.07 million
Apr 26, 11 AM $ 181.21
+0.05%
$ 972,332 $ 1.07 million
Apr 26, 10 AM $ 181.12
+0.00%
$ 971,837 $ 1.07 million
Apr 26, 9 AM $ 181.12
+0.00%
$ 971,859 $ 1.07 million
Apr 26, 8 AM $ 181.11
-0.01%
$ 971,796 $ 1.07 million
Apr 26, 7 AM $ 181.12
+0.22%
$ 971,846 $ 1.07 million
Apr 26, 6 AM $ 180.73
-0.06%
$ 969,775 $ 1.07 million
Apr 26, 5 AM $ 180.84
+0.01%
$ 970,320 $ 1.07 million
Apr 26, 4 AM $ 180.81
-0.18%
$ 970,163 $ 1.07 million
Apr 26, 3 AM $ 181.14
+0.00%
$ 971,949 $ 1.07 million
Apr 26, 2 AM $ 181.13
-0.05%
$ 971,900 $ 1.07 million
Apr 26, 1 AM $ 181.23
-0.18%
$ 972,439 $ 1.07 million
Apr 26, 12 AM $ 181.57
+0.18%
$ 974,241 $ 1.07 million
Apr 25, 11 PM $ 181.24
+0.05%
$ 972,494 $ 1.06 million
Apr 25, 10 PM $ 181.15
-0.04%
$ 972,011 $ 1.07 million
Apr 25, 9 PM $ 181.23
+0.03%
$ 972,440 $ 1.07 million
Apr 25, 8 PM $ 181.17
+0.25%
$ 972,111 $ 1.08 million
Apr 25, 7 PM $ 180.73
+0.59%
$ 969,732 $ 1.11 million