Accenture (Ondo Tokenized) Historical Data

ACNon Page 22
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 198.01
+0.00%
$ 1.06 million $ 1.23 million
1:04 PM $ 198.01
+0.42%
$ 1.06 million $ 1.23 million
1:03 PM $ 197.19
+0.00%
$ 1.06 million $ 1.23 million
1:02 PM $ 197.19
+0.00%
$ 1.06 million $ 1.23 million
1:01 PM $ 197.18
+0.00%
$ 1.06 million $ 1.23 million
1:00 PM $ 197.19
+0.00%
$ 1.06 million $ 1.23 million
12:59 PM $ 197.18
-0.23%
$ 1.06 million $ 1.23 million
12:58 PM $ 197.64
+0.00%
$ 1.06 million $ 1.23 million
12:57 PM $ 197.64
+0.00%
$ 1.06 million $ 1.23 million
12:56 PM $ 197.63
-0.02%
$ 1.06 million $ 1.23 million
12:55 PM $ 197.68
+0.00%
$ 1.06 million $ 1.23 million
12:54 PM $ 197.69
-0.49%
$ 1.06 million $ 1.23 million
12:53 PM $ 198.67
+0.00%
$ 1.06 million $ 1.23 million
12:52 PM $ 198.67
+0.00%
$ 1.06 million $ 1.23 million
12:51 PM $ 198.66
-0.01%
$ 1.06 million $ 1.23 million
12:50 PM $ 198.68
+0.00%
$ 1.06 million $ 1.23 million
12:49 PM $ 198.68
+0.00%
$ 1.07 million $ 1.23 million
12:48 PM $ 198.68
+0.00%
$ 1.07 million $ 1.23 million
12:47 PM $ 198.68
-0.01%
$ 1.07 million $ 1.23 million
12:46 PM $ 198.7
+0.00%
$ 1.07 million $ 1.23 million
12:45 PM $ 198.7
+0.00%
$ 1.07 million $ 1.23 million
12:44 PM $ 198.69
+0.27%
$ 1.07 million $ 1.23 million
12:43 PM $ 198.16
+0.00%
$ 1.07 million $ 1.23 million
12:42 PM $ 198.16
+0.00%
$ 1.07 million $ 1.23 million
12:41 PM $ 198.16
+0.00%
$ 1.07 million $ 1.23 million
12:40 PM $ 198.16
+0.00%
$ 1.07 million $ 1.23 million
12:39 PM $ 198.16
-0.25%
$ 1.06 million $ 1.23 million
12:38 PM $ 198.65
+0.00%
$ 1.06 million $ 1.23 million
12:37 PM $ 198.65
+0.00%
$ 1.06 million $ 1.23 million
12:36 PM $ 198.65
+0.00%
$ 1.06 million $ 1.23 million
12:35 PM $ 198.65
+0.00%
$ 1.06 million $ 1.23 million
12:34 PM $ 198.04
+0.01%
$ 1.06 million $ 1.23 million
12:33 PM $ 198.02
+0.00%
$ 1.06 million $ 1.23 million
12:32 PM $ 198.03
+0.00%
$ 1.06 million $ 1.23 million
12:31 PM $ 198.03
+0.00%
$ 1.06 million $ 1.23 million
12:30 PM $ 198.03
+0.02%
$ 1.06 million $ 1.23 million
12:29 PM $ 198
-0.04%
$ 1.06 million $ 1.23 million
12:28 PM $ 198.08
+0.00%
$ 1.06 million $ 1.23 million
12:27 PM $ 198.08
+0.00%
$ 1.06 million $ 1.23 million
12:26 PM $ 198.08
+0.00%
$ 1.06 million $ 1.23 million
12:25 PM $ 198.07
-0.01%
$ 1.06 million $ 1.23 million
12:24 PM $ 198.08
-0.13%
$ 1.06 million $ 1.23 million
12:23 PM $ 198.35
+0.00%
$ 1.06 million $ 1.23 million
12:22 PM $ 198.34
+0.00%
$ 1.06 million $ 1.23 million
12:21 PM $ 198.34
-0.01%
$ 1.06 million $ 1.23 million
12:20 PM $ 198.36
+0.00%
$ 1.06 million $ 1.23 million
12:19 PM $ 198.35
+0.37%
$ 1.06 million $ 1.23 million
12:18 PM $ 197.59
+0.00%
$ 1.06 million $ 1.22 million
12:17 PM $ 197.58
+0.00%
$ 1.06 million $ 1.22 million
12:16 PM $ 197.58
+0.01%
$ 1.06 million $ 1.21 million