Accenture (Ondo Tokenized) Historical Data

ACNon Page 22
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 159.71
+0.00%
$ 937,631 $ 1.3 million
3:50 AM $ 159.71
-0.04%
$ 937,631 $ 1.3 million
3:49 AM $ 159.77
+0.06%
$ 939,132 $ 1.3 million
3:48 AM $ 159.69
-0.01%
$ 939,132 $ 1.3 million
3:47 AM $ 159.7
+0.00%
$ 939,132 $ 1.3 million
3:46 AM $ 159.7
+0.00%
$ 939,132 $ 1.3 million
3:45 AM $ 159.69
+0.00%
$ 939,132 $ 1.3 million
3:44 AM $ 159.69
+0.00%
$ 938,652 $ 1.3 million
3:43 AM $ 159.68
-0.01%
$ 938,652 $ 1.3 million
3:42 AM $ 159.53
+0.01%
$ 938,652 $ 1.3 million
3:41 AM $ 159.54
+0.00%
$ 938,652 $ 1.3 million
3:40 AM $ 159.55
+0.01%
$ 938,652 $ 1.3 million
3:39 AM $ 159.57
+0.01%
$ 937,946 $ 1.3 million
3:38 AM $ 159.56
+0.01%
$ 937,946 $ 1.3 million
3:37 AM $ 159.56
+0.00%
$ 937,946 $ 1.3 million
3:36 AM $ 159.45
+0.00%
$ 937,946 $ 1.29 million
3:35 AM $ 159.45
+0.00%
$ 937,946 $ 1.29 million
3:34 AM $ 159.41
+0.04%
$ 936,975 $ 1.29 million
3:33 AM $ 159.34
-0.01%
$ 936,975 $ 1.29 million
3:32 AM $ 159.35
+0.01%
$ 936,975 $ 1.29 million
3:31 AM $ 159.37
+0.00%
$ 936,975 $ 1.29 million
3:30 AM $ 159.37
+0.00%
$ 936,975 $ 1.29 million
3:29 AM $ 159.37
+0.00%
$ 936,772 $ 1.29 million
3:28 AM $ 159.37
+0.00%
$ 936,772 $ 1.29 million
3:27 AM $ 159.5
-0.02%
$ 936,772 $ 1.29 million
3:26 AM $ 159.56
+0.00%
$ 936,772 $ 1.29 million
3:25 AM $ 159.56
+0.00%
$ 936,772 $ 1.29 million
3:24 AM $ 159.56
-0.15%
$ 937,856 $ 1.29 million
3:23 AM $ 159.79
+0.16%
$ 937,856 $ 1.29 million
3:22 AM $ 159.54
-0.03%
$ 937,856 $ 1.29 million
3:21 AM $ 159.6
+0.00%
$ 937,856 $ 1.29 million
3:20 AM $ 159.61
+0.00%
$ 937,856 $ 1.29 million
3:19 AM $ 159.61
+0.00%
$ 938,181 $ 1.29 million
3:18 AM $ 159.61
+0.00%
$ 938,181 $ 1.29 million
3:17 AM $ 159.61
+0.06%
$ 938,181 $ 1.29 million
3:16 AM $ 159.58
+0.00%
$ 938,181 $ 1.29 million
3:15 AM $ 159.58
+0.00%
$ 938,181 $ 1.29 million
3:14 AM $ 159.58
-0.04%
$ 938,008 $ 1.29 million
3:13 AM $ 159.65
+0.00%
$ 938,008 $ 1.29 million
3:12 AM $ 159.66
+0.03%
$ 938,008 $ 1.29 million
3:11 AM $ 159.6
+0.00%
$ 938,008 $ 1.29 million
3:10 AM $ 159.6
+0.00%
$ 938,008 $ 1.29 million
3:09 AM $ 159.6
+0.00%
$ 938,108 $ 1.29 million
3:08 AM $ 159.59
+0.00%
$ 938,108 $ 1.29 million
3:07 AM $ 159.59
-0.03%
$ 938,108 $ 1.29 million
3:06 AM $ 159.65
+0.00%
$ 938,108 $ 1.29 million
3:05 AM $ 159.65
+0.00%
$ 938,108 $ 1.29 million
3:04 AM $ 159.65
+0.01%
$ 938,403 $ 1.29 million
3:03 AM $ 159.64
+0.00%
$ 938,403 $ 1.29 million
3:02 AM $ 159.64
-0.03%
$ 938,403 $ 1.29 million