Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:50 AM $256.41
+0.00%
$1.4 million $720,293
3:49 AM $256.44
+0.00%
$1.39 million $720,197
3:48 AM $256.43
+0.00%
$1.39 million $720,111
3:47 AM $256.45
-0.15%
$1.39 million $720,042
3:46 AM $256.83
+0.00%
$1.39 million $720,012
3:45 AM $256.82
+0.00%
$1.39 million $720,043
3:44 AM $256.79
+0.00%
$1.4 million $720,038
3:43 AM $256.77
+0.00%
$1.4 million $719,961
3:42 AM $256.78
+0.13%
$1.4 million $719,879
3:41 AM $256.47
+0.00%
$1.4 million $728,167
3:40 AM $256.48
+0.02%
$1.4 million $728,005
3:39 AM $256.44
+0.00%
$1.39 million $727,499
3:38 AM $256.45
+0.00%
$1.39 million $727,414
3:37 AM $256.44
+0.05%
$1.39 million $727,526
3:36 AM $256.32
+0.00%
$1.39 million $730,233
3:35 AM $256.31
+0.01%
$1.39 million $730,253
3:34 AM $256.25
+0.00%
$1.39 million $732,938
3:33 AM $256.25
+0.00%
$1.39 million $733,018
3:32 AM $256.24
-0.04%
$1.39 million $733,034
3:31 AM $256.35
+0.00%
$1.39 million $732,972
3:30 AM $256.35
+0.00%
$1.39 million $733,067
3:29 AM $256.35
+0.00%
$1.39 million $733,161
3:28 AM $256.37
+0.00%
$1.39 million $733,116
3:27 AM $256.39
-0.07%
$1.39 million $733,394
3:26 AM $256.55
+0.00%
$1.39 million $732,757
3:25 AM $256.51
+0.06%
$1.39 million $732,760
3:24 AM $256.42
+0.00%
$1.39 million $732,590
3:23 AM $256.38
+0.00%
$1.39 million $732,575
3:22 AM $256.36
+0.11%
$1.39 million $732,514
3:21 AM $256.03
+0.00%
$1.39 million $732,330
3:20 AM $256.02
+0.00%
$1.39 million $732,245
3:19 AM $256.01
+0.00%
$1.39 million $732,136
3:18 AM $256.03
+0.00%
$1.39 million $732,048
3:17 AM $256.08
+0.03%
$1.39 million $731,985
3:16 AM $256.02
+0.00%
$1.39 million $733,308
3:15 AM $256.03
+0.00%
$1.39 million $733,132
3:14 AM $256.01
-0.04%
$1.39 million $733,035
3:13 AM $256.11
+0.00%
$1.39 million $732,999
3:12 AM $256.09
-0.04%
$1.39 million $732,912
3:11 AM $256.17
+0.00%
$1.39 million $733,038
3:10 AM $256.14
+0.03%
$1.39 million $733,038
3:09 AM $256.08
+0.00%
$1.39 million $733,196
3:08 AM $256.06
+0.00%
$1.39 million $733,097
3:07 AM $256.09
+0.06%
$1.39 million $733,030
3:06 AM $255.98
-0.03%
$1.39 million $732,417
3:05 AM $256.07
+0.01%
$1.39 million $732,319
3:04 AM $255.99
+0.00%
$1.39 million $731,994
3:03 AM $255.99
+0.00%
$1.39 million $731,935
3:02 AM $256.03
+0.02%
$1.39 million $731,915
3:01 AM $256.39
+0.00%
$1.39 million $733,849