Accenture (Ondo Tokenized) Historical Data

ACNon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 181.17
+0.25%
$ 972,111 $ 1.08 million
Apr 25, 7 PM $ 180.73
+0.59%
$ 969,732 $ 1.11 million
Apr 25, 6 PM $ 179.67
-0.76%
$ 964,056 $ 1.13 million
Apr 25, 5 PM $ 181.04
+0.28%
$ 971,415 $ 1.16 million
Apr 25, 4 PM $ 180.54
-0.19%
$ 968,734 $ 1.19 million
Apr 25, 3 PM $ 180.87
+0.00%
$ 970,525 $ 1.24 million
Apr 25, 2 PM $ 180.87
+0.13%
$ 970,507 $ 1.28 million
Apr 25, 1 PM $ 180.64
+0.20%
$ 969,266 $ 1.43 million
Apr 25, 12 PM $ 180.28
+0.14%
$ 967,328 $ 1.46 million
Apr 25, 11 AM $ 180.02
-0.47%
$ 965,967 $ 1.48 million
Apr 25, 10 AM $ 180.88
+0.49%
$ 970,547 $ 1.5 million
Apr 25, 9 AM $ 180.01
-0.48%
$ 965,872 $ 1.53 million
Apr 25, 8 AM $ 180.87
+0.02%
$ 970,489 $ 1.55 million
Apr 25, 7 AM $ 180.05
+0.12%
$ 966,099 $ 1.59 million
Apr 25, 6 AM $ 179.82
-0.54%
$ 964,877 $ 1.59 million
Apr 25, 5 AM $ 180
-0.04%
$ 965,839 $ 1.59 million
Apr 25, 4 AM $ 180.79
-0.01%
$ 970,103 $ 1.6 million
Apr 25, 3 AM $ 180.81
-0.18%
$ 970,205 $ 1.61 million
Apr 25, 2 AM $ 181.13
-0.01%
$ 971,911 $ 1.6 million
Apr 25, 1 AM $ 181.15
+0.02%
$ 972,036 $ 1.6 million
Apr 25, 12 AM $ 181.12
-0.26%
$ 971,851 $ 1.6 million
Apr 24, 11 PM $ 181.59
+0.10%
$ 974,365 $ 1.64 million
Apr 24, 10 PM $ 181.41
-0.03%
$ 973,397 $ 1.67 million
Apr 24, 9 PM $ 181.46
+0.77%
$ 973,687 $ 1.69 million
Apr 24, 8 PM $ 180.64
-0.25%
$ 969,252 $ 1.68 million
Apr 24, 7 PM $ 181.09
+0.37%
$ 971,683 $ 1.68 million
Apr 24, 6 PM $ 180.38
+1.29%
$ 967,869 $ 1.66 million
Apr 24, 5 PM $ 177.98
+0.08%
$ 955,019 $ 1.62 million
Apr 24, 4 PM $ 178.11
-0.27%
$ 955,703 $ 1.61 million
Apr 24, 3 PM $ 178.59
-0.38%
$ 958,266 $ 1.6 million
Apr 24, 2 PM $ 179.27
+0.03%
$ 961,896 $ 1.64 million
Apr 24, 1 PM $ 179.22
-1.47%
$ 961,632 $ 1.62 million
Apr 24, 12 PM $ 181.9
-0.58%
$ 976,022 $ 1.75 million
Apr 24, 11 AM $ 182.96
+0.13%
$ 981,710 $ 1.72 million
Apr 24, 10 AM $ 182.71
+0.01%
$ 980,392 $ 1.72 million
Apr 24, 9 AM $ 182.69
+0.38%
$ 980,284 $ 1.72 million
Apr 24, 8 AM $ 182
+0.03%
$ 976,595 $ 1.7 million
Apr 24, 7 AM $ 181.95
+0.23%
$ 976,279 $ 1.69 million
Apr 24, 6 AM $ 181.53
+0.15%
$ 974,067 $ 1.7 million
Apr 24, 5 AM $ 181.26
-0.16%
$ 972,587 $ 1.72 million
Apr 24, 4 AM $ 181.55
+0.05%
$ 974,142 $ 1.71 million
Apr 24, 3 AM $ 181.46
+0.04%
$ 973,691 $ 1.71 million
Apr 24, 2 AM $ 181.39
-0.01%
$ 973,309 $ 1.71 million
Apr 24, 1 AM $ 181.4
+0.02%
$ 973,377 $ 1.71 million
Apr 24, 12 AM $ 181.37
+0.19%
$ 973,188 $ 1.71 million
Apr 23, 11 PM $ 181.02
-0.02%
$ 971,304 $ 1.69 million
Apr 23, 10 PM $ 181.06
-0.09%
$ 971,534 $ 1.69 million
Apr 23, 9 PM $ 181.21
+0.17%
$ 972,347 $ 1.69 million
Apr 23, 8 PM $ 180.91
-0.19%
$ 970,740 $ 1.73 million
Apr 23, 7 PM $ 181.25
+0.25%
$ 972,566 $ 1.83 million