Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 AM $180.04
+0.24%
$1.03 million $667,222
Aug 8, 10 AM $179.61
-0.18%
$1.03 million $683,284
Aug 8, 9 AM $179.93
+0.13%
$1.03 million $696,531
Aug 8, 8 AM $179.7
-0.09%
$1.03 million $722,339
Aug 8, 7 AM $179.86
+0.05%
$1.03 million $950,462
Aug 8, 6 AM $179.77
-0.01%
$1.03 million $950,214
Aug 8, 5 AM $179.79
+0.01%
$1.03 million $950,377
Aug 8, 4 AM $179.76
+0.08%
$1.03 million $948,145
Aug 8, 3 AM $179.61
-0.30%
$1.03 million $946,061
Aug 8, 2 AM $180.16
-0.05%
$1.03 million $948,446
Aug 8, 1 AM $180.15
-0.03%
$1.03 million $951,581
Aug 8, 12 AM $180.2
-0.12%
$1.03 million $1.07 million
Aug 7, 11 PM $180.42
-0.05%
$1.03 million $1.13 million
Aug 7, 10 PM $180.5
+0.13%
$1.03 million $1.15 million
Aug 7, 9 PM $180.28
+0.25%
$1.03 million $1.14 million
Aug 7, 8 PM $179.83
-0.51%
$1.03 million $1.14 million
Aug 7, 7 PM $180.75
+0.62%
$1.03 million $1.14 million
Aug 7, 6 PM $179.64
-0.14%
$1.03 million $1.13 million
Aug 7, 5 PM $179.89
+0.74%
$1.03 million $1.11 million
Aug 7, 4 PM $178.58
+0.33%
$1.02 million $1.12 million
Aug 7, 3 PM $177.99
-0.60%
$1.02 million $1.13 million
Aug 7, 2 PM $179.06
+1.36%
$1.02 million $1.13 million
Aug 7, 1 PM $176.67
-0.33%
$1.01 million $1.09 million
Aug 7, 12 PM $177.25
+0.23%
$1.01 million $1.08 million
Aug 7, 11 AM $176.85
-0.20%
$1.01 million $1.08 million
Aug 7, 10 AM $177.2
-0.08%
$1.01 million $1.09 million
Aug 7, 9 AM $177.34
-0.01%
$1.01 million $1.09 million
Aug 7, 8 AM $177.37
+0.04%
$1.01 million $1.07 million
Aug 7, 7 AM $177.31
+0.70%
$1.01 million $902,436
Aug 7, 6 AM $176.08
-0.19%
$1 million $915,889
Aug 7, 5 AM $176.41
+0.21%
$1.01 million $911,454
Aug 7, 4 AM $176.04
+0.01%
$1 million $914,857
Aug 7, 3 AM $176.02
-0.63%
$1 million $917,286
Aug 7, 2 AM $177.15
+0.40%
$1.01 million $912,018
Aug 7, 1 AM $176.45
-0.05%
$1.01 million $901,298
Aug 7, 12 AM $176.48
+0.20%
$1.01 million $774,691
Aug 6, 11 PM $176.13
-0.06%
$1.01 million $784,735
Aug 6, 10 PM $176.15
+0.01%
$1.01 million $783,454
Aug 6, 9 PM $176.14
-0.09%
$1.01 million $778,991
Aug 6, 8 PM $176.3
+0.08%
$1.01 million $776,000
Aug 6, 7 PM $176.17
+0.81%
$1.01 million $862,833
Aug 6, 6 PM $174.75
+0.22%
$997,288 $855,810
Aug 6, 5 PM $174.36
+0.02%
$995,048 $851,370
Aug 6, 4 PM $174.32
+0.45%
$994,836 $841,939
Aug 6, 3 PM $173.53
+0.71%
$990,338 $858,650
Aug 6, 2 PM $172.3
+1.39%
$983,336 $847,663
Aug 6, 1 PM $169.94
+1.16%
$969,854 $859,272
Aug 6, 12 PM $167.99
-1.68%
$958,687 $845,083
Aug 6, 11 AM $170.87
-0.59%
$975,166 $863,628
Aug 6, 10 AM $171.89
-1.41%
$980,991 $935,246