Accenture (Ondo Tokenized) Historical Data

ACNon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 171.13
-0.51%
$ 918,495 $ 1.81 million
Jun 13, 1 AM $ 172
+0.18%
$ 923,173 $ 1.81 million
Jun 13, 12 AM $ 172.02
-0.22%
$ 923,269 $ 1.83 million
Jun 12, 11 PM $ 172.39
+0.01%
$ 925,282 $ 1.86 million
Jun 12, 10 PM $ 172.37
-0.02%
$ 925,198 $ 1.88 million
Jun 12, 9 PM $ 172.41
-0.38%
$ 925,369 $ 1.88 million
Jun 12, 8 PM $ 173.07
+0.02%
$ 928,953 $ 1.92 million
Jun 12, 7 PM $ 173.04
+0.09%
$ 928,795 $ 1.92 million
Jun 12, 6 PM $ 172.89
-0.23%
$ 927,979 $ 1.93 million
Jun 12, 5 PM $ 173.29
+0.03%
$ 930,130 $ 1.96 million
Jun 12, 4 PM $ 173.25
+0.01%
$ 929,892 $ 1.97 million
Jun 12, 3 PM $ 173.23
+0.50%
$ 929,774 $ 1.96 million
Jun 12, 2 PM $ 172.36
+1.32%
$ 925,133 $ 2.03 million
Jun 12, 1 PM $ 170.11
-0.62%
$ 913,069 $ 2.11 million
Jun 12, 12 PM $ 171.18
+0.00%
$ 918,770 $ 2.25 million
Jun 12, 11 AM $ 171.17
-0.17%
$ 918,732 $ 2.2 million
Jun 12, 10 AM $ 171.45
-0.05%
$ 920,258 $ 2.2 million
Jun 12, 9 AM $ 171.42
+0.42%
$ 920,093 $ 2.24 million
Jun 12, 8 AM $ 170.71
+0.08%
$ 916,253 $ 2.23 million
Jun 12, 7 AM $ 170.57
+0.15%
$ 915,491 $ 2.24 million
Jun 12, 6 AM $ 170.3
+0.03%
$ 914,072 $ 2.25 million
Jun 12, 5 AM $ 170.25
+0.09%
$ 913,777 $ 2.27 million
Jun 12, 4 AM $ 170.05
-0.02%
$ 912,720 $ 2.23 million
Jun 12, 3 AM $ 170.09
-0.77%
$ 912,948 $ 2.23 million
Jun 12, 2 AM $ 171.41
-0.07%
$ 920,041 $ 2.25 million
Jun 12, 1 AM $ 171.65
-0.83%
$ 921,305 $ 2.28 million
Jun 12, 12 AM $ 173.27
+1.18%
$ 930,031 $ 2.29 million
Jun 11, 11 PM $ 171.25
-0.13%
$ 919,167 $ 2.26 million
Jun 11, 10 PM $ 171.48
+0.11%
$ 920,424 $ 2.27 million
Jun 11, 9 PM $ 171.35
+0.19%
$ 919,704 $ 2.27 million
Jun 11, 8 PM $ 171.02
-0.32%
$ 917,919 $ 2.23 million
Jun 11, 7 PM $ 171.68
-0.10%
$ 921,479 $ 2.21 million
Jun 11, 6 PM $ 171.81
-0.05%
$ 922,168 $ 2.21 million
Jun 11, 5 PM $ 171.89
+1.16%
$ 922,587 $ 2.19 million
Jun 11, 4 PM $ 169.92
+0.44%
$ 912,028 $ 2.16 million
Jun 11, 3 PM $ 169.18
+0.34%
$ 908,056 $ 2.15 million
Jun 11, 2 PM $ 168.6
-2.33%
$ 904,948 $ 2.05 million
Jun 11, 1 PM $ 172.62
-0.84%
$ 926,538 $ 1.98 million
Jun 11, 12 PM $ 174.09
-0.44%
$ 934,402 $ 1.87 million
Jun 11, 11 AM $ 174.86
-0.12%
$ 938,546 $ 1.89 million
Jun 11, 10 AM $ 175.07
+0.09%
$ 939,661 $ 1.95 million
Jun 11, 9 AM $ 174.82
+0.09%
$ 938,327 $ 1.96 million
Jun 11, 8 AM $ 174.66
+0.02%
$ 937,449 $ 2.08 million
Jun 11, 7 AM $ 174.62
+0.00%
$ 937,236 $ 2.17 million
Jun 11, 6 AM $ 174.69
+0.02%
$ 937,614 $ 2.15 million
Jun 11, 5 AM $ 174.66
-0.06%
$ 937,454 $ 2.09 million
Jun 11, 4 AM $ 174.76
-0.02%
$ 937,979 $ 2.1 million
Jun 11, 3 AM $ 174.79
+0.33%
$ 938,178 $ 2.07 million
Jun 11, 2 AM $ 174.23
-0.13%
$ 935,133 $ 2.05 million
Jun 11, 1 AM $ 174.47
+1.04%
$ 936,443 $ 2.04 million