Accenture (Ondo Tokenized) Historical Data

ACNon Page 23
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 199.95
+0.00%
$ 1.07 million $ 1.34 million
3:12 PM $ 199.95
+0.00%
$ 1.07 million $ 1.34 million
3:11 PM $ 199.96
+0.00%
$ 1.07 million $ 1.34 million
3:10 PM $ 199.95
+0.00%
$ 1.07 million $ 1.34 million
3:09 PM $ 200.1
+0.00%
$ 1.07 million $ 1.34 million
3:08 PM $ 200.09
+0.00%
$ 1.07 million $ 1.34 million
3:07 PM $ 200.09
+0.00%
$ 1.07 million $ 1.34 million
3:06 PM $ 200.1
+0.00%
$ 1.07 million $ 1.34 million
3:05 PM $ 200.1
+0.00%
$ 1.07 million $ 1.34 million
3:04 PM $ 200.09
+0.01%
$ 1.07 million $ 1.33 million
3:03 PM $ 200.07
+0.00%
$ 1.07 million $ 1.33 million
3:02 PM $ 200.07
+0.00%
$ 1.07 million $ 1.33 million
3:01 PM $ 200.08
+0.00%
$ 1.07 million $ 1.33 million
3:00 PM $ 200.08
-0.01%
$ 1.07 million $ 1.33 million
2:59 PM $ 200.29
-0.01%
$ 1.07 million $ 1.33 million
2:58 PM $ 200.31
-0.01%
$ 1.07 million $ 1.33 million
2:57 PM $ 200.33
+0.00%
$ 1.07 million $ 1.33 million
2:56 PM $ 200.33
+0.00%
$ 1.07 million $ 1.33 million
2:55 PM $ 200.34
+0.00%
$ 1.07 million $ 1.33 million
2:54 PM $ 200.2
+0.00%
$ 1.07 million $ 1.33 million
2:53 PM $ 200.2
+0.00%
$ 1.07 million $ 1.33 million
2:52 PM $ 200.2
+0.00%
$ 1.07 million $ 1.33 million
2:51 PM $ 200.19
+0.00%
$ 1.07 million $ 1.33 million
2:50 PM $ 200.19
-0.01%
$ 1.07 million $ 1.33 million
2:49 PM $ 200.4
+0.00%
$ 1.08 million $ 1.33 million
2:48 PM $ 200.41
-0.01%
$ 1.08 million $ 1.33 million
2:47 PM $ 200.43
+0.00%
$ 1.08 million $ 1.33 million
2:46 PM $ 200.43
+0.00%
$ 1.08 million $ 1.33 million
2:45 PM $ 200.44
+0.00%
$ 1.08 million $ 1.33 million
2:44 PM $ 200.93
-0.01%
$ 1.08 million $ 1.33 million
2:43 PM $ 200.96
+0.00%
$ 1.08 million $ 1.33 million
2:42 PM $ 200.96
+0.00%
$ 1.08 million $ 1.33 million
2:41 PM $ 200.97
+0.00%
$ 1.08 million $ 1.33 million
2:40 PM $ 200.96
+0.00%
$ 1.08 million $ 1.33 million
2:39 PM $ 200.97
-0.32%
$ 1.08 million $ 1.33 million
2:38 PM $ 201.62
+0.00%
$ 1.08 million $ 1.31 million
2:37 PM $ 201.61
+0.00%
$ 1.08 million $ 1.3 million
2:36 PM $ 201.6
+0.00%
$ 1.08 million $ 1.3 million
2:35 PM $ 201.59
+0.00%
$ 1.08 million $ 1.3 million
2:34 PM $ 201.02
+0.00%
$ 1.08 million $ 1.3 million
2:33 PM $ 201.02
+0.00%
$ 1.08 million $ 1.3 million
2:32 PM $ 201.02
+0.00%
$ 1.08 million $ 1.3 million
2:31 PM $ 201.02
+0.00%
$ 1.08 million $ 1.3 million
2:30 PM $ 201.01
+0.00%
$ 1.08 million $ 1.3 million
2:29 PM $ 201.01
+0.09%
$ 1.08 million $ 1.3 million
2:28 PM $ 200.84
+0.00%
$ 1.08 million $ 1.3 million
2:27 PM $ 200.84
+0.00%
$ 1.08 million $ 1.3 million
2:26 PM $ 200.84
+0.00%
$ 1.08 million $ 1.3 million
2:25 PM $ 200.85
+0.01%
$ 1.08 million $ 1.3 million
2:24 PM $ 200.84
-0.36%
$ 1.08 million $ 1.3 million