Accenture (Ondo Tokenized) Historical Data

ACNon Page 23
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 177.11
+0.00%
$ 950,605 $ 2.15 million
10:18 PM $ 177.11
+0.00%
$ 950,605 $ 2.15 million
10:17 PM $ 177.11
+0.00%
$ 950,605 $ 2.15 million
10:16 PM $ 177.11
+0.00%
$ 950,605 $ 2.15 million
10:15 PM $ 177.12
+0.02%
$ 950,605 $ 2.15 million
10:14 PM $ 177.08
+0.00%
$ 950,447 $ 2.15 million
10:13 PM $ 177.08
+0.00%
$ 950,447 $ 2.15 million
10:12 PM $ 177.08
+0.05%
$ 950,447 $ 2.15 million
10:11 PM $ 176.98
-0.01%
$ 950,447 $ 2.15 million
10:10 PM $ 176.9
+0.05%
$ 950,447 $ 2.15 million
10:09 PM $ 176.81
+0.00%
$ 948,989 $ 2.15 million
10:08 PM $ 176.81
+0.00%
$ 948,989 $ 2.15 million
10:07 PM $ 176.81
+0.00%
$ 948,989 $ 2.15 million
10:06 PM $ 176.81
+0.00%
$ 948,989 $ 2.15 million
10:05 PM $ 176.81
+0.00%
$ 948,989 $ 2.15 million
10:04 PM $ 176.82
+0.00%
$ 949,043 $ 2.14 million
10:03 PM $ 176.82
+0.00%
$ 949,043 $ 2.14 million
10:02 PM $ 176.81
+0.00%
$ 949,043 $ 2.14 million
10:01 PM $ 176.86
+0.00%
$ 949,043 $ 2.14 million
10:00 PM $ 176.86
+0.04%
$ 949,043 $ 2.13 million
9:59 PM $ 176.79
+0.00%
$ 948,899 $ 2.12 million
9:58 PM $ 176.79
+0.00%
$ 948,899 $ 2.12 million
9:57 PM $ 176.79
+0.00%
$ 948,899 $ 2.12 million
9:56 PM $ 176.79
+0.00%
$ 948,899 $ 2.12 million
9:55 PM $ 176.86
-0.06%
$ 948,899 $ 2.11 million
9:54 PM $ 176.96
-0.07%
$ 949,802 $ 2.11 million
9:53 PM $ 177.08
+0.00%
$ 949,802 $ 2.11 million
9:52 PM $ 177.08
+0.00%
$ 949,802 $ 2.11 million
9:51 PM $ 177.08
+0.00%
$ 949,802 $ 2.11 million
9:50 PM $ 177.07
+0.04%
$ 949,802 $ 2.11 million
9:49 PM $ 177
+0.00%
$ 950,007 $ 2.1 million
9:48 PM $ 176.99
+0.00%
$ 950,007 $ 2.1 million
9:47 PM $ 176.99
+0.07%
$ 950,007 $ 2.1 million
9:46 PM $ 176.88
+0.00%
$ 950,007 $ 2.09 million
9:45 PM $ 176.88
+0.00%
$ 950,007 $ 2.09 million
9:44 PM $ 176.84
+0.00%
$ 949,190 $ 2.09 million
9:43 PM $ 176.84
+0.00%
$ 949,190 $ 2.09 million
9:42 PM $ 176.84
+0.00%
$ 949,190 $ 2.09 million
9:41 PM $ 176.84
+0.00%
$ 949,190 $ 2.09 million
9:40 PM $ 176.78
-0.01%
$ 949,190 $ 2.09 million
9:39 PM $ 176.88
+0.00%
$ 949,407 $ 2.08 million
9:38 PM $ 176.89
+0.00%
$ 949,407 $ 2.08 million
9:37 PM $ 176.89
+0.00%
$ 949,407 $ 2.08 million
9:36 PM $ 176.89
-0.05%
$ 949,407 $ 2.07 million
9:35 PM $ 176.99
-0.02%
$ 949,407 $ 2.07 million
9:34 PM $ 177.01
-0.01%
$ 950,089 $ 2.05 million
9:33 PM $ 177.04
+0.02%
$ 950,089 $ 2.02 million
9:32 PM $ 177
+0.00%
$ 950,089 $ 2.02 million
9:31 PM $ 177
+0.00%
$ 950,089 $ 2.02 million
9:30 PM $ 177
-0.04%
$ 950,089 $ 2.02 million