Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 AM $181.97
+0.15%
$990,227 $518,594
Sep 26, 11 PM $181.7
-0.19%
$988,763 $516,133
Sep 26, 10 PM $182.05
+0.01%
$990,668 $512,287
Sep 26, 9 PM $182
+0.13%
$990,385 $511,218
Sep 26, 8 PM $181.73
-0.10%
$988,919 $519,769
Sep 26, 7 PM $181.92
+0.07%
$989,940 $538,444
Sep 26, 6 PM $181.79
-0.10%
$989,234 $578,096
Sep 26, 5 PM $181.99
-0.08%
$990,349 $606,159
Sep 26, 4 PM $182.17
+0.09%
$991,316 $632,110
Sep 26, 3 PM $181.98
+0.00%
$990,261 $649,743
Sep 26, 2 PM $181.98
+0.07%
$993,423 $660,116
Sep 26, 1 PM $181.85
+0.04%
$992,716 $669,235
Sep 26, 12 PM $181.78
-0.16%
$992,330 $679,516
Sep 26, 11 AM $182.07
+0.11%
$993,890 $693,143
Sep 26, 10 AM $181.87
-0.21%
$992,791 $687,590
Sep 26, 9 AM $182.28
+0.29%
$995,029 $691,061
Sep 26, 8 AM $181.75
-0.18%
$992,134 $709,796
Sep 26, 7 AM $182.1
+0.03%
$994,091 $715,893
Sep 26, 6 AM $182.02
+0.12%
$993,620 $720,032
Sep 26, 5 AM $181.8
-0.21%
$992,460 $713,395
Sep 26, 4 AM $182.19
+0.06%
$994,562 $712,213
Sep 26, 3 AM $182.08
+0.15%
$993,987 $719,168
Sep 26, 2 AM $181.82
-0.09%
$992,523 $717,826
Sep 26, 1 AM $181.99
+0.07%
$993,449 $729,611
Sep 26, 12 AM $181.86
-0.06%
$992,789 $741,762
Sep 25, 11 PM $181.98
+0.12%
$993,423 $778,181
Sep 25, 10 PM $181.77
-0.12%
$992,269 $799,611
Sep 25, 9 PM $181.98
-0.06%
$993,413 $811,030
Sep 25, 8 PM $182.08
+0.19%
$993,990 $815,503
Sep 25, 7 PM $181.74
-0.53%
$992,127 $817,518
Sep 25, 6 PM $182.72
-0.03%
$997,448 $816,323
Sep 25, 5 PM $182.82
+0.01%
$997,992 $805,123
Sep 25, 4 PM $182.79
-0.97%
$997,854 $803,366
Sep 25, 3 PM $184.59
-0.21%
$1.01 million $791,969
Sep 25, 2 PM $184.98
+0.89%
$1.01 million $816,358
Sep 25, 1 PM $183.35
+0.29%
$1 million $811,700
Sep 25, 12 PM $182.81
-0.61%
$997,952 $817,511
Sep 25, 11 AM $183.94
+0.09%
$1 million $836,043
Sep 25, 10 AM $183.78
-0.08%
$1 million $849,645
Sep 25, 9 AM $183.92
-0.13%
$1 million $851,149
Sep 25, 8 AM $184.16
+0.29%
$1.01 million $865,120
Sep 25, 7 AM $183.66
+0.04%
$1 million $872,067
Sep 25, 6 AM $183.59
+0.00%
$1 million $883,903
Sep 25, 5 AM $183.58
-0.02%
$1 million $906,309
Sep 25, 4 AM $183.62
-0.06%
$1 million $908,555
Sep 25, 3 AM $183.73
-0.35%
$1 million $903,916
Sep 25, 2 AM $184.37
-0.17%
$1.01 million $904,882
Sep 25, 1 AM $184.68
+0.91%
$1.01 million $894,202
Sep 25, 12 AM $183.01
+0.09%
$999,058 $894,768
Sep 24, 11 PM $182.88
-0.40%
$998,314 $897,721