Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 AM $171.89
-1.41%
$980,991 $935,246
Aug 6, 9 AM $174.36
-0.35%
$995,060 $964,672
Aug 6, 8 AM $174.96
-0.42%
$998,509 $959,664
Aug 6, 7 AM $175.7
+0.09%
$1 million $934,432
Aug 6, 6 AM $175.55
-0.37%
$1 million $923,720
Aug 6, 5 AM $176.19
+0.08%
$1.01 million $939,419
Aug 6, 4 AM $176.05
+0.36%
$1 million $940,386
Aug 6, 3 AM $175.43
-0.20%
$1 million $938,421
Aug 6, 2 AM $175.78
-0.01%
$1 million $942,900
Aug 6, 1 AM $175.79
+0.56%
$1 million $954,295
Aug 6, 12 AM $174.92
+0.34%
$998,242 $954,445
Aug 5, 11 PM $174.33
-0.24%
$994,883 $895,860
Aug 5, 10 PM $174.74
-0.06%
$997,239 $879,936
Aug 5, 9 PM $174.61
-0.90%
$996,510 $894,861
Aug 5, 8 PM $176.19
+0.07%
$1.01 million $891,634
Aug 5, 7 PM $176.06
+0.30%
$1 million $803,079
Aug 5, 6 PM $175.53
-0.14%
$1 million $824,369
Aug 5, 5 PM $175.79
+0.76%
$1 million $832,277
Aug 5, 4 PM $174.47
+0.29%
$995,675 $843,639
Aug 5, 3 PM $173.96
-0.40%
$992,799 $840,251
Aug 5, 2 PM $174.66
-0.66%
$996,780 $860,894
Aug 5, 1 PM $175.82
-1.46%
$1 million $843,369
Aug 5, 12 PM $178.43
+0.03%
$1.02 million $842,559
Aug 5, 11 AM $178.37
+1.00%
$1.02 million $833,707
Aug 5, 10 AM $176.6
+0.16%
$1.01 million $743,570
Aug 5, 9 AM $176.31
-0.11%
$1.01 million $716,873
Aug 5, 8 AM $176.52
+0.48%
$1.01 million $715,541
Aug 5, 7 AM $175.67
-0.09%
$1 million $745,060
Aug 5, 6 AM $175.82
+0.18%
$1 million $743,272
Aug 5, 5 AM $175.52
-0.21%
$1 million $735,805
Aug 5, 4 AM $175.89
-0.09%
$1 million $734,639
Aug 5, 3 AM $176.04
+0.06%
$1 million $736,542
Aug 5, 2 AM $175.93
+0.64%
$1 million $739,321
Aug 5, 1 AM $174.8
-0.37%
$997,594 $731,516
Aug 5, 12 AM $175.45
-0.12%
$1 million $730,394
Aug 4, 11 PM $175.82
+0.12%
$1 million $722,829
Aug 4, 10 PM $175.85
+0.15%
$1 million $718,042
Aug 4, 9 PM $175.38
-0.35%
$1 million $716,740
Aug 4, 8 PM $176
+0.05%
$1 million $719,690
Aug 4, 7 PM $175.91
+1.60%
$1 million $788,137
Aug 4, 6 PM $173.13
+0.66%
$988,071 $782,673
Aug 4, 5 PM $171.99
+0.72%
$981,562 $768,701
Aug 4, 4 PM $170.76
-0.02%
$974,537 $757,444
Aug 4, 3 PM $170.8
+0.86%
$974,737 $738,331
Aug 4, 2 PM $169.33
+0.86%
$966,379 $744,225
Aug 4, 1 PM $167.89
+0.13%
$958,117 $756,450
Aug 4, 12 PM $167.66
-0.21%
$956,826 $750,226
Aug 4, 11 AM $168.23
-0.38%
$960,096 $740,904
Aug 4, 10 AM $168.88
-0.66%
$963,787 $730,374
Aug 4, 9 AM $170.01
+0.15%
$970,234 $779,469