Accenture (Ondo Tokenized) Historical Data

ACNon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 181.25
+0.25%
$ 972,566 $ 1.83 million
Apr 23, 6 PM $ 180.8
+1.17%
$ 970,142 $ 1.83 million
Apr 23, 5 PM $ 178.53
-0.92%
$ 957,925 $ 1.88 million
Apr 23, 4 PM $ 180.18
+0.32%
$ 966,824 $ 1.89 million
Apr 23, 3 PM $ 179.61
+0.39%
$ 963,735 $ 1.86 million
Apr 23, 2 PM $ 178.91
+0.24%
$ 959,993 $ 1.8 million
Apr 23, 1 PM $ 178.49
-4.46%
$ 957,723 $ 1.65 million
Apr 23, 12 PM $ 186.83
-0.35%
$ 1 million $ 1.59 million
Apr 23, 11 AM $ 187.49
-1.70%
$ 1.01 million $ 1.58 million
Apr 23, 10 AM $ 190.74
+0.20%
$ 1.02 million $ 1.58 million
Apr 23, 9 AM $ 190.36
-0.11%
$ 1.02 million $ 1.58 million
Apr 23, 8 AM $ 190.56
+0.16%
$ 1.02 million $ 1.58 million
Apr 23, 7 AM $ 190.26
-0.15%
$ 1.02 million $ 1.55 million
Apr 23, 6 AM $ 190.54
-0.37%
$ 1.02 million $ 1.54 million
Apr 23, 5 AM $ 191.25
-0.22%
$ 1.03 million $ 1.53 million
Apr 23, 4 AM $ 191.68
-0.02%
$ 1.03 million $ 1.54 million
Apr 23, 3 AM $ 191.71
+0.05%
$ 1.03 million $ 1.53 million
Apr 23, 2 AM $ 191.62
+0.31%
$ 1.03 million $ 1.54 million
Apr 23, 1 AM $ 191.03
-0.27%
$ 1.03 million $ 1.54 million
Apr 23, 12 AM $ 191.54
+0.39%
$ 1.03 million $ 1.54 million
Apr 22, 11 PM $ 190.78
+0.84%
$ 1.02 million $ 1.54 million
Apr 22, 10 PM $ 189.2
+0.97%
$ 1.02 million $ 1.51 million
Apr 22, 9 PM $ 187.38
+0.36%
$ 1.01 million $ 1.5 million
Apr 22, 8 PM $ 186.7
-3.02%
$ 1 million $ 1.46 million
Apr 22, 7 PM $ 192.52
+0.20%
$ 1.03 million $ 1.36 million
Apr 22, 6 PM $ 192.14
+0.29%
$ 1.03 million $ 1.37 million
Apr 22, 5 PM $ 191.58
-0.83%
$ 1.03 million $ 1.32 million
Apr 22, 4 PM $ 193.19
-0.32%
$ 1.04 million $ 1.3 million
Apr 22, 3 PM $ 194.08
-0.15%
$ 1.04 million $ 1.31 million
Apr 22, 2 PM $ 194.3
-0.88%
$ 1.04 million $ 1.31 million
Apr 22, 1 PM $ 196.03
-1.19%
$ 1.05 million $ 1.38 million
Apr 22, 12 PM $ 198.39
+0.07%
$ 1.06 million $ 1.35 million
Apr 22, 11 AM $ 197.85
-0.32%
$ 1.06 million $ 1.37 million
Apr 22, 10 AM $ 198.48
+0.24%
$ 1.07 million $ 1.35 million
Apr 22, 9 AM $ 198
-0.23%
$ 1.06 million $ 1.34 million
Apr 22, 8 AM $ 198.46
-0.44%
$ 1.06 million $ 1.34 million
Apr 22, 7 AM $ 199.34
+0.21%
$ 1.07 million $ 1.37 million
Apr 22, 6 AM $ 198.93
+0.03%
$ 1.07 million $ 1.37 million
Apr 22, 5 AM $ 198.87
+0.12%
$ 1.07 million $ 1.38 million
Apr 22, 4 AM $ 198.62
-0.01%
$ 1.07 million $ 1.39 million
Apr 22, 3 AM $ 198.65
+0.38%
$ 1.07 million $ 1.39 million
Apr 22, 2 AM $ 197.9
-0.23%
$ 1.06 million $ 1.4 million
Apr 22, 1 AM $ 198.35
-1.00%
$ 1.06 million $ 1.41 million
Apr 22, 12 AM $ 200.35
+0.89%
$ 1.08 million $ 1.42 million
Apr 21, 11 PM $ 198.57
+0.15%
$ 1.07 million $ 1.41 million
Apr 21, 10 PM $ 198.28
-0.40%
$ 1.06 million $ 1.4 million
Apr 21, 9 PM $ 199.08
-0.35%
$ 1.07 million $ 1.39 million
Apr 21, 8 PM $ 199.78
+1.15%
$ 1.07 million $ 1.37 million
Apr 21, 7 PM $ 197.6
-0.95%
$ 1.06 million $ 1.36 million
Apr 21, 6 PM $ 199.49
-0.08%
$ 1.07 million $ 1.36 million