Accenture (Ondo Tokenized) Historical Data

ACNon Page 24
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 159.72
+0.00%
$ 938,813 $ 1.31 million
4:17 AM $ 159.72
+0.01%
$ 938,813 $ 1.31 million
4:16 AM $ 159.71
+0.00%
$ 938,813 $ 1.31 million
4:15 AM $ 159.7
+0.00%
$ 938,813 $ 1.31 million
4:14 AM $ 159.71
+0.00%
$ 938,741 $ 1.31 million
4:13 AM $ 159.71
+0.01%
$ 938,741 $ 1.31 million
4:12 AM $ 159.75
+0.00%
$ 938,741 $ 1.31 million
4:11 AM $ 159.75
+0.00%
$ 938,741 $ 1.31 million
4:10 AM $ 159.75
+0.00%
$ 938,741 $ 1.31 million
4:09 AM $ 159.75
+0.00%
$ 939,004 $ 1.31 million
4:08 AM $ 159.75
+0.00%
$ 939,004 $ 1.31 million
4:07 AM $ 159.82
+0.01%
$ 939,004 $ 1.31 million
4:06 AM $ 159.74
+0.00%
$ 939,004 $ 1.31 million
4:05 AM $ 159.67
-0.01%
$ 939,004 $ 1.31 million
4:04 AM $ 159.68
+0.00%
$ 938,571 $ 1.31 million
4:03 AM $ 159.68
+0.00%
$ 938,571 $ 1.31 million
4:02 AM $ 159.71
+0.01%
$ 938,571 $ 1.31 million
4:01 AM $ 159.69
+0.00%
$ 938,571 $ 1.31 million
4:00 AM $ 159.69
+0.00%
$ 938,571 $ 1.31 million
3:59 AM $ 159.69
+0.00%
$ 938,631 $ 1.31 million
3:58 AM $ 159.69
+0.00%
$ 938,631 $ 1.31 million
3:57 AM $ 159.54
+0.01%
$ 938,631 $ 1.31 million
3:56 AM $ 159.53
+0.00%
$ 938,631 $ 1.31 million
3:55 AM $ 159.52
+0.00%
$ 938,631 $ 1.31 million
3:54 AM $ 159.52
+0.00%
$ 937,631 $ 1.31 million
3:53 AM $ 159.52
+0.00%
$ 937,631 $ 1.31 million
3:52 AM $ 159.65
-0.05%
$ 937,631 $ 1.31 million
3:51 AM $ 159.71
+0.00%
$ 937,631 $ 1.3 million
3:50 AM $ 159.71
-0.04%
$ 937,631 $ 1.3 million
3:49 AM $ 159.77
+0.06%
$ 939,132 $ 1.3 million
3:48 AM $ 159.69
-0.01%
$ 939,132 $ 1.3 million
3:47 AM $ 159.7
+0.00%
$ 939,132 $ 1.3 million
3:46 AM $ 159.7
+0.00%
$ 939,132 $ 1.3 million
3:45 AM $ 159.69
+0.00%
$ 939,132 $ 1.3 million
3:44 AM $ 159.69
+0.00%
$ 938,652 $ 1.3 million
3:43 AM $ 159.68
-0.01%
$ 938,652 $ 1.3 million
3:42 AM $ 159.53
+0.01%
$ 938,652 $ 1.3 million
3:41 AM $ 159.54
+0.00%
$ 938,652 $ 1.3 million
3:40 AM $ 159.55
+0.01%
$ 938,652 $ 1.3 million
3:39 AM $ 159.57
+0.01%
$ 937,946 $ 1.3 million
3:38 AM $ 159.56
+0.01%
$ 937,946 $ 1.3 million
3:37 AM $ 159.56
+0.00%
$ 937,946 $ 1.3 million
3:36 AM $ 159.45
+0.00%
$ 937,946 $ 1.29 million
3:35 AM $ 159.45
+0.00%
$ 937,946 $ 1.29 million
3:34 AM $ 159.41
+0.04%
$ 936,975 $ 1.29 million
3:33 AM $ 159.34
-0.01%
$ 936,975 $ 1.29 million
3:32 AM $ 159.35
+0.01%
$ 936,975 $ 1.29 million
3:31 AM $ 159.37
+0.00%
$ 936,975 $ 1.29 million
3:30 AM $ 159.37
+0.00%
$ 936,975 $ 1.29 million
3:29 AM $ 159.37
+0.00%
$ 936,772 $ 1.29 million