Accenture (Ondo Tokenized) Historical Data

ACNon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 199.49
-0.08%
$ 1.07 million $ 1.36 million
Apr 21, 5 PM $ 199.63
-0.24%
$ 1.07 million $ 1.37 million
Apr 21, 4 PM $ 200.16
-0.01%
$ 1.07 million $ 1.37 million
Apr 21, 3 PM $ 199.98
-0.06%
$ 1.07 million $ 1.34 million
Apr 21, 2 PM $ 200.29
+0.22%
$ 1.07 million $ 1.33 million
Apr 21, 1 PM $ 199.84
+1.35%
$ 1.07 million $ 1.26 million
Apr 21, 12 PM $ 197.18
-0.75%
$ 1.06 million $ 1.23 million
Apr 21, 11 AM $ 198.68
-0.36%
$ 1.07 million $ 1.21 million
Apr 21, 10 AM $ 199.39
+0.46%
$ 1.07 million $ 1.21 million
Apr 21, 9 AM $ 198.46
-0.30%
$ 1.06 million $ 1.22 million
Apr 21, 8 AM $ 199.05
+0.22%
$ 1.07 million $ 1.21 million
Apr 21, 7 AM $ 198.6
-0.22%
$ 1.07 million $ 1.2 million
Apr 21, 6 AM $ 199.03
+0.12%
$ 1.07 million $ 1.2 million
Apr 21, 5 AM $ 198.79
+0.13%
$ 1.07 million $ 1.2 million
Apr 21, 4 AM $ 198.53
+0.13%
$ 1.07 million $ 1.2 million
Apr 21, 3 AM $ 198.29
+0.17%
$ 1.06 million $ 1.19 million
Apr 21, 2 AM $ 197.95
-0.07%
$ 1.06 million $ 1.18 million
Apr 21, 1 AM $ 198.09
+0.09%
$ 1.06 million $ 1.17 million
Apr 21, 12 AM $ 197.92
-0.07%
$ 1.06 million $ 1.16 million
Apr 20, 11 PM $ 198.06
+0.00%
$ 1.06 million $ 1.17 million
Apr 20, 10 PM $ 198.06
+0.07%
$ 1.06 million $ 1.17 million
Apr 20, 9 PM $ 197.93
-0.07%
$ 1.06 million $ 1.17 million
Apr 20, 8 PM $ 198.06
+0.12%
$ 1.06 million $ 1.17 million
Apr 20, 7 PM $ 197.64
+0.13%
$ 1.06 million $ 1.17 million
Apr 20, 6 PM $ 197.51
-0.29%
$ 1.06 million $ 1.16 million
Apr 20, 5 PM $ 198.21
-0.79%
$ 1.06 million $ 1.15 million
Apr 20, 4 PM $ 199.75
-0.03%
$ 1.07 million $ 1.15 million
Apr 20, 3 PM $ 199.8
-0.16%
$ 1.07 million $ 1.15 million
Apr 20, 2 PM $ 200.12
-0.70%
$ 1.07 million $ 1.14 million
Apr 20, 1 PM $ 201.53
+0.87%
$ 1.08 million $ 1.14 million
Apr 20, 12 PM $ 199.78
-0.32%
$ 1.07 million $ 1.14 million
Apr 20, 11 AM $ 200.42
-0.36%
$ 1.08 million $ 1.13 million
Apr 20, 10 AM $ 201.13
+0.89%
$ 1.08 million $ 1.13 million
Apr 20, 9 AM $ 199.36
-0.42%
$ 1.07 million $ 1.12 million
Apr 20, 8 AM $ 200.19
+0.42%
$ 1.07 million $ 1.12 million
Apr 20, 7 AM $ 199.36
-0.16%
$ 1.07 million $ 1.11 million
Apr 20, 6 AM $ 199.69
+0.45%
$ 1.07 million $ 1.09 million
Apr 20, 5 AM $ 198.79
-0.07%
$ 1.07 million $ 1.08 million
Apr 20, 4 AM $ 198.93
-0.04%
$ 1.07 million $ 1.07 million
Apr 20, 3 AM $ 199
+0.17%
$ 1.07 million $ 1.08 million
Apr 20, 2 AM $ 198.67
-0.14%
$ 1.07 million $ 1.08 million
Apr 20, 1 AM $ 198.96
+0.20%
$ 1.07 million $ 1.08 million
Apr 20, 12 AM $ 198.56
+0.57%
$ 1.07 million $ 1.08 million
Apr 19, 11 PM $ 197.43
+0.06%
$ 1.06 million $ 1.07 million
Apr 19, 10 PM $ 197.31
-0.09%
$ 1.06 million $ 1.07 million
Apr 19, 9 PM $ 197.49
+0.09%
$ 1.06 million $ 1.07 million
Apr 19, 8 PM $ 197.31
-0.02%
$ 1.06 million $ 1.07 million
Apr 19, 7 PM $ 197.36
-0.02%
$ 1.06 million $ 1.07 million
Apr 19, 6 PM $ 197.41
+0.00%
$ 1.06 million $ 1.07 million
Apr 19, 5 PM $ 197.4
+0.05%
$ 1.06 million $ 1.07 million