Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 AM $170.01
+0.15%
$970,234 $779,469
Aug 4, 8 AM $169.75
-1.23%
$968,784 $790,546
Aug 4, 7 AM $171.87
+0.00%
$980,872 $1.09 million
Aug 4, 6 AM $171.87
-0.01%
$980,858 $1.09 million
Aug 4, 5 AM $171.89
+0.00%
$980,986 $1.08 million
Aug 4, 4 AM $171.91
-0.04%
$981,062 $1.08 million
Aug 4, 3 AM $171.97
+0.04%
$981,444 $1.08 million
Aug 4, 2 AM $171.91
-0.08%
$981,064 $1.08 million
Aug 4, 1 AM $172.05
+0.14%
$981,892 $1.09 million
Aug 4, 12 AM $171.68
-0.02%
$979,763 $1.13 million
Aug 3, 11 PM $172.21
+0.15%
$982,822 $1.14 million
Aug 3, 10 PM $171.95
-0.13%
$981,333 $1.13 million
Aug 3, 9 PM $172.18
+0.02%
$982,609 $1.11 million
Aug 3, 8 PM $172.14
+0.09%
$982,414 $1.1 million
Aug 3, 7 PM $171.98
-0.68%
$981,509 $1.01 million
Aug 3, 6 PM $173.17
+0.66%
$988,268 $996,127
Aug 3, 5 PM $172.03
+0.05%
$981,763 $995,736
Aug 3, 4 PM $171.9
+0.26%
$981,015 $989,611
Aug 3, 3 PM $171.45
-0.32%
$978,458 $981,120
Aug 3, 2 PM $172
-1.61%
$981,600 $952,654
Aug 3, 1 PM $174.82
-0.30%
$997,699 $927,980
Aug 3, 12 PM $175.35
+0.20%
$1 million $926,164
Aug 3, 11 AM $175.25
+0.64%
$1 million $917,130
Aug 3, 10 AM $174.12
+0.79%
$993,713 $917,179
Aug 3, 9 AM $172.75
-0.31%
$985,902 $859,700
Aug 3, 8 AM $173.3
+1.28%
$988,990 $846,568
Aug 3, 7 AM $171.12
+0.02%
$976,597 $492,847
Aug 3, 6 AM $171.09
+0.19%
$976,414 $486,457
Aug 3, 5 AM $170.79
-0.13%
$974,668 $491,337
Aug 3, 4 AM $171
+0.03%
$975,897 $493,599
Aug 3, 3 AM $170.94
+0.10%
$975,530 $489,675
Aug 3, 2 AM $170.77
+0.00%
$974,558 $487,866
Aug 3, 1 AM $170.77
-0.14%
$974,583 $471,393
Aug 3, 12 AM $171.01
+0.14%
$975,933 $432,449
Aug 2, 11 PM $170.77
-0.18%
$974,605 $432,423
Aug 2, 10 PM $171.08
+0.00%
$976,337 $434,401
Aug 2, 9 PM $171.08
-0.03%
$976,324 $432,980
Aug 2, 8 PM $170.85
-0.17%
$975,008 $430,283
Aug 2, 7 PM $171.14
+0.07%
$976,717 $437,423
Aug 2, 6 PM $170.71
+0.05%
$974,223 $440,203
Aug 2, 5 PM $170.61
-0.24%
$973,690 $441,879
Aug 2, 4 PM $171.02
+0.13%
$976,015 $443,230
Aug 2, 3 PM $170.8
+0.13%
$974,750 $439,319
Aug 2, 2 PM $170.57
+0.05%
$973,439 $433,919
Aug 2, 1 PM $170.48
-0.23%
$972,884 $433,440
Aug 2, 12 PM $170.88
+0.02%
$975,139 $438,146
Aug 2, 11 AM $170.84
+0.02%
$974,909 $442,811
Aug 2, 10 AM $170.8
-0.01%
$1 million $447,592
Aug 2, 9 AM $170.81
+0.02%
$1 million $456,086
Aug 2, 8 AM $170.78
+0.18%
$1 million $454,265