Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 PM $182.88
-0.40%
$998,314 $897,721
Sep 24, 10 PM $183.62
-0.24%
$1 million $883,597
Sep 24, 9 PM $184.05
-0.11%
$1 million $884,569
Sep 24, 8 PM $184.24
+0.59%
$1.01 million $887,220
Sep 24, 7 PM $183.34
-0.64%
$1 million $877,574
Sep 24, 6 PM $184.52
-0.40%
$1.01 million $869,243
Sep 24, 5 PM $185.26
-0.09%
$1.01 million $874,002
Sep 24, 4 PM $185.42
-0.28%
$1.01 million $855,411
Sep 24, 3 PM $185.94
-0.37%
$1.02 million $861,913
Sep 24, 2 PM $186.65
-0.50%
$1.02 million $828,431
Sep 24, 1 PM $187.59
-0.71%
$1.02 million $847,625
Sep 24, 12 PM $188.93
-0.09%
$1.03 million $824,312
Sep 24, 11 AM $189.1
-0.31%
$1.03 million $803,216
Sep 24, 10 AM $189.7
+0.56%
$1.04 million $808,148
Sep 24, 9 AM $188.64
-0.69%
$1.03 million $807,614
Sep 24, 8 AM $189.98
+0.53%
$1.04 million $783,448
Sep 24, 7 AM $188.97
-0.07%
$1.03 million $776,084
Sep 24, 6 AM $189.1
-0.05%
$1.03 million $763,105
Sep 24, 5 AM $189.2
-0.02%
$1.03 million $755,549
Sep 24, 4 AM $189.26
-0.01%
$1.03 million $792,304
Sep 24, 3 AM $189.28
-0.09%
$1.03 million $794,465
Sep 24, 2 AM $189.44
+0.20%
$1.03 million $796,135
Sep 24, 1 AM $189.06
-0.16%
$1.03 million $807,362
Sep 24, 12 AM $189.36
-0.01%
$1.03 million $805,604
Sep 23, 11 PM $189.38
-0.16%
$1.03 million $775,079
Sep 23, 10 PM $189.67
+0.16%
$1.04 million $786,289
Sep 23, 9 PM $189.37
-0.05%
$1.03 million $781,214
Sep 23, 8 PM $189.46
-0.30%
$1.03 million $783,453
Sep 23, 7 PM $190.03
-0.19%
$1.04 million $789,215
Sep 23, 6 PM $190.41
-0.42%
$1.04 million $765,093
Sep 23, 5 PM $191.19
+0.06%
$1.04 million $754,513
Sep 23, 4 PM $191.07
+0.03%
$1.04 million $764,428
Sep 23, 3 PM $191.02
+1.16%
$1.04 million $759,010
Sep 23, 2 PM $188.84
-0.36%
$1.03 million $773,305
Sep 23, 1 PM $189.53
-0.80%
$1.03 million $758,077
Sep 23, 12 PM $191.06
+0.02%
$1.04 million $775,090
Sep 23, 11 AM $191.03
+0.73%
$1.04 million $780,138
Sep 23, 10 AM $189.63
-0.06%
$1.04 million $773,191
Sep 23, 9 AM $189.74
-0.20%
$1.04 million $786,527
Sep 23, 8 AM $190.12
-0.22%
$1.04 million $785,659
Sep 23, 7 AM $190.53
-0.11%
$1.04 million $788,031
Sep 23, 6 AM $190.74
+0.10%
$1.04 million $785,017
Sep 23, 5 AM $190.54
+0.01%
$1.04 million $779,955
Sep 23, 4 AM $190.52
-0.02%
$1.04 million $738,413
Sep 23, 3 AM $190.56
+0.09%
$1.04 million $747,717
Sep 23, 2 AM $190.4
-0.02%
$1.04 million $749,064
Sep 23, 1 AM $190.44
+0.25%
$1.04 million $739,749
Sep 23, 12 AM $189.95
+0.34%
$1.04 million $747,689
Sep 22, 11 PM $189.31
+0.03%
$1.03 million $762,586
Sep 22, 10 PM $189.24
-0.10%
$1.03 million $758,656