Accenture (Ondo Tokenized) Historical Data

ACNon Page 25
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 200.13
-0.29%
$ 1.07 million $ 1.37 million
4:43 PM $ 200.64
+0.00%
$ 1.07 million $ 1.37 million
4:42 PM $ 200.63
-0.01%
$ 1.07 million $ 1.37 million
4:41 PM $ 200.64
+0.00%
$ 1.07 million $ 1.37 million
4:40 PM $ 200.64
+0.00%
$ 1.07 million $ 1.37 million
4:39 PM $ 200.65
-0.03%
$ 1.08 million $ 1.37 million
4:38 PM $ 200.71
+0.00%
$ 1.08 million $ 1.37 million
4:37 PM $ 200.71
+0.00%
$ 1.08 million $ 1.37 million
4:36 PM $ 200.71
+0.00%
$ 1.08 million $ 1.37 million
4:35 PM $ 200.71
+0.00%
$ 1.08 million $ 1.37 million
4:34 PM $ 200.14
+0.00%
$ 1.07 million $ 1.37 million
4:33 PM $ 200.13
+0.00%
$ 1.07 million $ 1.37 million
4:32 PM $ 200.12
+0.00%
$ 1.07 million $ 1.37 million
4:31 PM $ 200.13
+0.00%
$ 1.07 million $ 1.37 million
4:30 PM $ 200.13
+0.00%
$ 1.07 million $ 1.37 million
4:29 PM $ 200.14
+0.00%
$ 1.07 million $ 1.37 million
4:28 PM $ 200.14
+0.00%
$ 1.07 million $ 1.37 million
4:27 PM $ 200.14
+0.00%
$ 1.07 million $ 1.37 million
4:26 PM $ 200.13
+0.00%
$ 1.07 million $ 1.37 million
4:25 PM $ 200.12
+0.00%
$ 1.07 million $ 1.37 million
4:24 PM $ 200.13
+0.00%
$ 1.07 million $ 1.37 million
4:23 PM $ 200.13
+0.00%
$ 1.07 million $ 1.37 million
4:22 PM $ 200.13
+0.00%
$ 1.07 million $ 1.37 million
4:21 PM $ 200.12
+0.00%
$ 1.07 million $ 1.37 million
4:20 PM $ 200.13
+0.00%
$ 1.07 million $ 1.37 million
4:19 PM $ 200.01
+0.00%
$ 1.07 million $ 1.37 million
4:18 PM $ 200.01
+0.00%
$ 1.07 million $ 1.37 million
4:17 PM $ 200.01
+0.00%
$ 1.07 million $ 1.37 million
4:16 PM $ 200
+0.00%
$ 1.07 million $ 1.37 million
4:15 PM $ 200.01
+0.00%
$ 1.07 million $ 1.37 million
4:14 PM $ 200.2
-0.04%
$ 1.07 million $ 1.37 million
4:13 PM $ 200.36
+0.00%
$ 1.07 million $ 1.35 million
4:12 PM $ 200.36
+0.00%
$ 1.07 million $ 1.35 million
4:11 PM $ 200.36
+0.00%
$ 1.07 million $ 1.35 million
4:10 PM $ 200.36
+0.00%
$ 1.07 million $ 1.35 million
4:09 PM $ 200.45
+0.00%
$ 1.08 million $ 1.35 million
4:08 PM $ 200.48
+0.00%
$ 1.08 million $ 1.34 million
4:07 PM $ 200.48
+0.00%
$ 1.08 million $ 1.34 million
4:06 PM $ 200.49
+0.00%
$ 1.08 million $ 1.34 million
4:05 PM $ 200.51
+0.00%
$ 1.08 million $ 1.34 million
4:04 PM $ 200.51
+0.16%
$ 1.08 million $ 1.34 million
4:03 PM $ 200.19
+0.00%
$ 1.08 million $ 1.34 million
4:02 PM $ 200.2
+0.00%
$ 1.08 million $ 1.34 million
4:01 PM $ 200.19
+0.00%
$ 1.08 million $ 1.34 million
4:00 PM $ 200.19
+0.00%
$ 1.08 million $ 1.34 million
3:59 PM $ 199.98
+0.00%
$ 1.07 million $ 1.34 million
3:58 PM $ 199.88
+0.00%
$ 1.07 million $ 1.34 million
3:57 PM $ 199.88
+0.00%
$ 1.07 million $ 1.34 million
3:56 PM $ 199.88
+0.00%
$ 1.07 million $ 1.34 million
3:55 PM $ 199.88
+0.00%
$ 1.07 million $ 1.34 million