Accenture (Ondo Tokenized) Historical Data

ACNon Page 25
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 176.45
-0.18%
$ 947,629 $ 2.3 million
11:04 PM $ 176.77
+0.00%
$ 948,793 $ 2.3 million
11:03 PM $ 176.77
+0.00%
$ 948,793 $ 2.3 million
11:02 PM $ 176.77
+0.00%
$ 948,793 $ 2.3 million
11:01 PM $ 176.77
-0.03%
$ 948,793 $ 2.3 million
11:00 PM $ 176.84
-0.01%
$ 948,793 $ 2.3 million
10:59 PM $ 176.86
+0.00%
$ 949,251 $ 2.28 million
10:58 PM $ 176.86
+0.00%
$ 949,251 $ 2.28 million
10:57 PM $ 176.86
+0.00%
$ 949,251 $ 2.28 million
10:56 PM $ 176.85
+0.00%
$ 949,251 $ 2.28 million
10:55 PM $ 176.85
-0.10%
$ 949,251 $ 2.27 million
10:54 PM $ 177.04
+0.00%
$ 950,216 $ 2.27 million
10:53 PM $ 177.03
+0.00%
$ 950,216 $ 2.27 million
10:52 PM $ 177.04
+0.00%
$ 950,216 $ 2.27 million
10:51 PM $ 177.03
+0.00%
$ 950,216 $ 2.27 million
10:50 PM $ 177.03
+0.06%
$ 950,216 $ 2.27 million
10:49 PM $ 176.93
+0.00%
$ 949,647 $ 2.25 million
10:48 PM $ 176.93
+0.00%
$ 949,647 $ 2.25 million
10:47 PM $ 176.93
+0.00%
$ 949,647 $ 2.25 million
10:46 PM $ 176.93
+0.00%
$ 949,647 $ 2.25 million
10:45 PM $ 176.93
-0.02%
$ 949,647 $ 2.25 million
10:44 PM $ 176.92
+0.03%
$ 949,615 $ 2.22 million
10:43 PM $ 176.88
+0.00%
$ 949,615 $ 2.21 million
10:42 PM $ 176.87
+0.00%
$ 949,615 $ 2.21 million
10:41 PM $ 176.87
+0.00%
$ 949,615 $ 2.21 million
10:40 PM $ 176.87
-0.03%
$ 949,615 $ 2.21 million
10:39 PM $ 176.92
+0.00%
$ 949,620 $ 2.21 million
10:38 PM $ 176.93
+0.00%
$ 949,620 $ 2.21 million
10:37 PM $ 176.93
+0.00%
$ 949,620 $ 2.21 million
10:36 PM $ 176.92
+0.00%
$ 949,620 $ 2.21 million
10:35 PM $ 176.92
+0.07%
$ 949,620 $ 2.21 million
10:34 PM $ 176.8
+0.00%
$ 948,940 $ 2.21 million
10:33 PM $ 176.8
+0.00%
$ 948,940 $ 2.21 million
10:32 PM $ 176.8
+0.00%
$ 948,940 $ 2.21 million
10:31 PM $ 176.8
+0.00%
$ 948,940 $ 2.21 million
10:30 PM $ 176.8
-0.03%
$ 948,940 $ 2.21 million
10:29 PM $ 176.91
+0.00%
$ 949,529 $ 2.19 million
10:28 PM $ 176.91
+0.00%
$ 949,529 $ 2.19 million
10:27 PM $ 176.91
-0.03%
$ 949,529 $ 2.18 million
10:26 PM $ 176.97
+0.00%
$ 949,529 $ 2.18 million
10:25 PM $ 176.97
+0.05%
$ 949,529 $ 2.18 million
10:24 PM $ 176.89
+0.00%
$ 949,412 $ 2.18 million
10:23 PM $ 176.89
+0.00%
$ 949,412 $ 2.18 million
10:22 PM $ 176.89
+0.00%
$ 949,412 $ 2.18 million
10:21 PM $ 176.89
+0.00%
$ 949,412 $ 2.18 million
10:20 PM $ 176.88
-0.06%
$ 949,412 $ 2.18 million
10:19 PM $ 177.11
+0.00%
$ 950,605 $ 2.15 million
10:18 PM $ 177.11
+0.00%
$ 950,605 $ 2.15 million
10:17 PM $ 177.11
+0.00%
$ 950,605 $ 2.15 million
10:16 PM $ 177.11
+0.00%
$ 950,605 $ 2.15 million