Coinranking
Accenture (Ondo Tokenized) Historical Data
ACNon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 11 PM | $189.31 | +0.03% | ||
| Sep 22, 10 PM | $189.24 | -0.10% | ||
| Sep 22, 9 PM | $189.42 | +0.00% | ||
| Sep 22, 8 PM | $189.43 | -0.62% | ||
| Sep 22, 7 PM | $190.62 | +0.23% | ||
| Sep 22, 6 PM | $190.17 | -0.08% | ||
| Sep 22, 5 PM | $190.31 | +0.31% | ||
| Sep 22, 4 PM | $189.72 | +0.47% | ||
| Sep 22, 3 PM | $188.82 | +0.00% | ||
| Sep 22, 2 PM | $188.82 | -0.83% | ||
| Sep 22, 1 PM | $190.41 | -2.58% | ||
| Sep 22, 12 PM | $195.46 | +1.06% | ||
| Sep 22, 11 AM | $193.41 | +0.33% | ||
| Sep 22, 10 AM | $192.77 | -0.08% | ||
| Sep 22, 9 AM | $192.92 | +0.00% | ||
| Sep 22, 8 AM | $192.92 | -0.27% | ||
| Sep 22, 7 AM | $193.45 | +0.20% | ||
| Sep 22, 6 AM | $193.07 | +0.05% | ||
| Sep 22, 5 AM | $192.96 | -0.09% | ||
| Sep 22, 4 AM | $193.13 | +0.47% | ||
| Sep 22, 3 AM | $192.23 | -0.28% | ||
| Sep 22, 2 AM | $192.78 | -0.01% | ||
| Sep 22, 1 AM | $193.59 | +0.39% | ||
| Sep 22, 12 AM | $192.85 | +0.54% | ||
| Sep 21, 11 PM | $191.82 | -0.13% | ||
| Sep 21, 10 PM | $192.11 | +0.07% | ||
| Sep 21, 9 PM | $191.93 | -0.02% | ||
| Sep 21, 8 PM | $191.96 | +0.40% | ||
| Sep 21, 7 PM | $191.19 | -0.72% | ||
| Sep 21, 6 PM | $192.56 | +0.23% | ||
| Sep 21, 5 PM | $192.12 | +0.40% | ||
| Sep 21, 4 PM | $191.36 | -0.56% | ||
| Sep 21, 3 PM | $192.43 | -0.27% | ||
| Sep 21, 2 PM | $192.95 | -0.48% | ||
| Sep 21, 1 PM | $193.87 | -0.16% | ||
| Sep 21, 12 PM | $194.19 | -0.98% | ||
| Sep 21, 11 AM | $196.11 | -0.91% | ||
| Sep 21, 10 AM | $197.91 | -0.31% | ||
| Sep 21, 9 AM | $198.53 | +0.27% | ||
| Sep 21, 8 AM | $197.99 | +0.33% | ||
| Sep 21, 7 AM | $197.34 | -0.53% | ||
| Sep 21, 6 AM | $198.39 | -0.22% | ||
| Sep 21, 5 AM | $198.83 | +0.02% | ||
| Sep 21, 4 AM | $198.79 | -0.44% | ||
| Sep 21, 3 AM | $199.66 | +0.28% | ||
| Sep 21, 2 AM | $199.1 | -0.20% | ||
| Sep 21, 1 AM | $199.5 | +0.42% | ||
| Sep 21, 12 AM | $198.66 | -1.37% | ||
| Sep 20, 11 PM | $201.41 | -0.21% | ||
| Sep 20, 10 PM | $201.83 | +0.22% | ||