Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 AM $170.78
+0.18%
$1 million $454,265
Aug 2, 7 AM $170.48
-0.04%
$1 million $452,985
Aug 2, 6 AM $170.55
-0.07%
$1 million $454,700
Aug 2, 5 AM $170.66
-0.07%
$1 million $452,182
Aug 2, 4 AM $170.78
+0.13%
$1 million $449,281
Aug 2, 3 AM $170.56
-0.20%
$1 million $450,127
Aug 2, 2 AM $170.9
+0.22%
$1 million $450,592
Aug 2, 1 AM $170.54
-0.11%
$1 million $453,692
Aug 2, 12 AM $170.73
+0.05%
$1 million $452,364
Aug 1, 11 PM $170.65
-0.10%
$1 million $452,011
Aug 1, 10 PM $170.83
+0.03%
$1 million $460,417
Aug 1, 9 PM $170.78
+0.08%
$1 million $469,131
Aug 1, 8 PM $170.59
-0.01%
$1 million $480,782
Aug 1, 7 PM $170.55
-0.05%
$1 million $479,229
Aug 1, 6 PM $170.8
+0.02%
$1 million $491,289
Aug 1, 5 PM $170.64
-0.14%
$1 million $493,296
Aug 1, 4 PM $170.88
+0.08%
$1 million $510,840
Aug 1, 3 PM $170.74
-0.10%
$1 million $524,232
Aug 1, 2 PM $170.9
+0.15%
$1 million $539,467
Aug 1, 1 PM $170.65
-0.06%
$1 million $551,061
Aug 1, 12 PM $170.76
-0.02%
$1 million $571,591
Aug 1, 11 AM $170.79
+0.17%
$1 million $591,860
Aug 1, 10 AM $170.5
+0.03%
$1 million $601,756
Aug 1, 9 AM $170.44
-0.20%
$1 million $610,788
Aug 1, 8 AM $170.79
+0.17%
$1 million $624,704
Aug 1, 7 AM $170.49
-0.05%
$1 million $644,254
Aug 1, 6 AM $170.57
-0.07%
$1 million $645,063
Aug 1, 5 AM $170.69
-0.01%
$1 million $642,105
Aug 1, 4 AM $170.72
+0.09%
$1 million $643,596
Aug 1, 3 AM $170.58
+0.00%
$1 million $641,124
Aug 1, 2 AM $170.58
+0.04%
$1 million $640,418
Aug 1, 1 AM $170.52
+0.03%
$1 million $641,730
Aug 1, 12 AM $170.47
-0.34%
$1 million $641,606
Jul 31, 11 PM $171.05
+0.04%
$1.01 million $647,034
Jul 31, 10 PM $170.98
-0.08%
$1 million $647,938
Jul 31, 9 PM $171.1
-0.17%
$1.01 million $653,770
Jul 31, 8 PM $171.39
+0.10%
$1.01 million $648,754
Jul 31, 7 PM $171.16
+0.37%
$1.01 million $671,993
Jul 31, 6 PM $170.52
+0.04%
$1 million $678,063
Jul 31, 5 PM $170.46
+0.73%
$1 million $693,849
Jul 31, 4 PM $169.21
+0.09%
$994,614 $696,520
Jul 31, 3 PM $169.07
+0.54%
$993,756 $716,210
Jul 31, 2 PM $168.16
-0.50%
$988,392 $732,185
Jul 31, 1 PM $169
+1.17%
$993,374 $836,728
Jul 31, 12 PM $167.04
+0.30%
$981,867 $927,245
Jul 31, 11 AM $166.54
-0.21%
$978,917 $911,948
Jul 31, 10 AM $166.9
+0.12%
$980,999 $904,431
Jul 31, 9 AM $166.7
+0.06%
$979,847 $1.03 million
Jul 31, 8 AM $166.61
-0.01%
$979,298 $1.26 million
Jul 31, 7 AM $166.63
-0.54%
$979,431 $1.47 million