Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:36 PM $188.54
-0.11%
$1.03 million $759,811
2:35 PM $188.74
-0.01%
$1.03 million $759,431
2:34 PM $188.76
+0.05%
$1.03 million $759,391
2:33 PM $188.67
+0.03%
$1.03 million $763,844
2:32 PM $188.63
+0.00%
$1.03 million $763,794
2:31 PM $188.63
+0.03%
$1.03 million $764,790
2:30 PM $188.58
-0.02%
$1.03 million $764,742
2:29 PM $188.61
-0.26%
$1.03 million $764,662
2:28 PM $189.11
-0.04%
$1.03 million $764,459
2:27 PM $189.19
+0.01%
$1.03 million $765,561
2:26 PM $189.18
-0.02%
$1.03 million $765,685
2:25 PM $189.22
+0.00%
$1.03 million $765,753
2:24 PM $189.22
+0.02%
$1.03 million $765,997
2:23 PM $189.18
-0.01%
$1.03 million $766,030
2:22 PM $189.2
-0.02%
$1.03 million $766,137
2:21 PM $189.23
+0.04%
$1.03 million $766,932
2:20 PM $189.16
-0.05%
$1.03 million $766,950
2:19 PM $189.25
-0.10%
$1.03 million $766,944
2:18 PM $189.44
-0.02%
$1.03 million $768,121
2:17 PM $189.48
+0.00%
$1.03 million $768,110
2:16 PM $189.44
-0.01%
$1.03 million $773,386
2:15 PM $189.47
-0.02%
$1.03 million $773,363
2:14 PM $189.46
+0.18%
$1.03 million $772,678
2:13 PM $189.11
+0.00%
$1.03 million $775,683
2:12 PM $189.11
+0.00%
$1.03 million $777,432
2:11 PM $189.22
-0.04%
$1.03 million $777,343
2:10 PM $189.29
+0.03%
$1.03 million $777,382
2:09 PM $189.23
-0.16%
$1.03 million $777,450
2:08 PM $189.53
-0.01%
$1.03 million $778,182
2:07 PM $189.55
+0.01%
$1.03 million $778,197
2:06 PM $189.53
-0.05%
$1.03 million $778,221
2:05 PM $189.62
-0.01%
$1.03 million $778,201
2:04 PM $189.65
-0.03%
$1.04 million $778,183
2:03 PM $189.71
+0.04%
$1.04 million $778,756
2:02 PM $189.64
-0.04%
$1.04 million $778,763
2:01 PM $190.09
-0.03%
$1.04 million $778,450
2:00 PM $190.47
+0.03%
$1.04 million $776,760
1:59 PM $190.41
-0.30%
$1.04 million $777,955
1:58 PM $190.99
+0.00%
$1.04 million $777,030
1:57 PM $190.98
-0.01%
$1.04 million $777,018
1:56 PM $190.99
-0.04%
$1.04 million $777,017
1:55 PM $191.07
-0.11%
$1.04 million $777,068
1:54 PM $191.29
-0.90%
$1.04 million $777,167
1:53 PM $193.03
-0.01%
$1.04 million $783,547
1:52 PM $193.06
+0.01%
$1.04 million $783,517
1:51 PM $193.05
+0.01%
$1.04 million $784,244
1:50 PM $193.03
-0.34%
$1.04 million $785,106
1:49 PM $193.68
-0.14%
$1.06 million $785,033
1:48 PM $193.96
-0.03%
$1.06 million $784,980
1:47 PM $194.01
-0.11%
$1.06 million $784,971