Accenture (Ondo Tokenized) Historical Data

ACNon Page 26
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 176.65
+0.00%
$ 948,114 $ 2.3 million
11:20 PM $ 176.65
+0.10%
$ 948,114 $ 2.3 million
11:19 PM $ 176.47
+0.00%
$ 947,196 $ 2.3 million
11:18 PM $ 176.47
+0.00%
$ 947,196 $ 2.3 million
11:17 PM $ 176.47
+0.00%
$ 947,196 $ 2.3 million
11:16 PM $ 176.47
+0.00%
$ 947,196 $ 2.3 million
11:15 PM $ 176.56
+0.00%
$ 947,196 $ 2.3 million
11:14 PM $ 176.56
+0.00%
$ 947,677 $ 2.3 million
11:13 PM $ 176.56
+0.00%
$ 947,677 $ 2.3 million
11:12 PM $ 176.56
+0.00%
$ 947,677 $ 2.3 million
11:11 PM $ 176.56
+0.00%
$ 947,677 $ 2.3 million
11:10 PM $ 176.55
+0.00%
$ 947,677 $ 2.3 million
11:09 PM $ 176.55
+0.00%
$ 947,629 $ 2.3 million
11:08 PM $ 176.55
+0.00%
$ 947,629 $ 2.3 million
11:07 PM $ 176.55
+0.00%
$ 947,629 $ 2.3 million
11:06 PM $ 176.54
+0.00%
$ 947,629 $ 2.3 million
11:05 PM $ 176.45
-0.18%
$ 947,629 $ 2.3 million
11:04 PM $ 176.77
+0.00%
$ 948,793 $ 2.3 million
11:03 PM $ 176.77
+0.00%
$ 948,793 $ 2.3 million
11:02 PM $ 176.77
+0.00%
$ 948,793 $ 2.3 million
11:01 PM $ 176.77
-0.03%
$ 948,793 $ 2.3 million
11:00 PM $ 176.84
-0.01%
$ 948,793 $ 2.3 million
10:59 PM $ 176.86
+0.00%
$ 949,251 $ 2.28 million
10:58 PM $ 176.86
+0.00%
$ 949,251 $ 2.28 million
10:57 PM $ 176.86
+0.00%
$ 949,251 $ 2.28 million
10:56 PM $ 176.85
+0.00%
$ 949,251 $ 2.28 million
10:55 PM $ 176.85
-0.10%
$ 949,251 $ 2.27 million
10:54 PM $ 177.04
+0.00%
$ 950,216 $ 2.27 million
10:53 PM $ 177.03
+0.00%
$ 950,216 $ 2.27 million
10:52 PM $ 177.04
+0.00%
$ 950,216 $ 2.27 million
10:51 PM $ 177.03
+0.00%
$ 950,216 $ 2.27 million
10:50 PM $ 177.03
+0.06%
$ 950,216 $ 2.27 million
10:49 PM $ 176.93
+0.00%
$ 949,647 $ 2.25 million
10:48 PM $ 176.93
+0.00%
$ 949,647 $ 2.25 million
10:47 PM $ 176.93
+0.00%
$ 949,647 $ 2.25 million
10:46 PM $ 176.93
+0.00%
$ 949,647 $ 2.25 million
10:45 PM $ 176.93
-0.02%
$ 949,647 $ 2.25 million
10:44 PM $ 176.92
+0.03%
$ 949,615 $ 2.22 million
10:43 PM $ 176.88
+0.00%
$ 949,615 $ 2.21 million
10:42 PM $ 176.87
+0.00%
$ 949,615 $ 2.21 million
10:41 PM $ 176.87
+0.00%
$ 949,615 $ 2.21 million
10:40 PM $ 176.87
-0.03%
$ 949,615 $ 2.21 million
10:39 PM $ 176.92
+0.00%
$ 949,620 $ 2.21 million
10:38 PM $ 176.93
+0.00%
$ 949,620 $ 2.21 million
10:37 PM $ 176.93
+0.00%
$ 949,620 $ 2.21 million
10:36 PM $ 176.92
+0.00%
$ 949,620 $ 2.21 million
10:35 PM $ 176.92
+0.07%
$ 949,620 $ 2.21 million
10:34 PM $ 176.8
+0.00%
$ 948,940 $ 2.21 million
10:33 PM $ 176.8
+0.00%
$ 948,940 $ 2.21 million
10:32 PM $ 176.8
+0.00%
$ 948,940 $ 2.21 million