Accenture (Ondo Tokenized) Historical Data

ACNon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 182.39
-0.09%
$ 978,981 $ 1.83 million
Jun 4, 9 PM $ 182.56
+0.03%
$ 979,857 $ 1.83 million
Jun 4, 8 PM $ 182.5
+0.48%
$ 979,554 $ 1.84 million
Jun 4, 7 PM $ 181.62
+0.11%
$ 974,843 $ 1.84 million
Jun 4, 6 PM $ 181.43
-0.11%
$ 973,779 $ 1.78 million
Jun 4, 5 PM $ 181.62
-0.96%
$ 974,836 $ 1.76 million
Jun 4, 4 PM $ 183.39
+0.16%
$ 984,307 $ 1.7 million
Jun 4, 3 PM $ 183.09
-0.24%
$ 982,706 $ 1.7 million
Jun 4, 2 PM $ 183.53
-0.70%
$ 985,051 $ 1.63 million
Jun 4, 1 PM $ 184.8
-0.44%
$ 991,870 $ 1.6 million
Jun 4, 12 PM $ 185.75
+0.16%
$ 996,971 $ 1.64 million
Jun 4, 11 AM $ 185.45
+0.14%
$ 995,389 $ 1.63 million
Jun 4, 10 AM $ 185.19
+1.13%
$ 993,965 $ 1.66 million
Jun 4, 9 AM $ 183.12
+0.40%
$ 982,887 $ 1.64 million
Jun 4, 8 AM $ 182.4
+0.81%
$ 979,012 $ 1.66 million
Jun 4, 7 AM $ 180.94
+0.22%
$ 971,156 $ 1.64 million
Jun 4, 6 AM $ 180.54
-0.05%
$ 969,030 $ 1.67 million
Jun 4, 5 AM $ 180.62
-0.05%
$ 969,479 $ 1.71 million
Jun 4, 4 AM $ 180.71
+0.06%
$ 969,961 $ 1.78 million
Jun 4, 3 AM $ 180.61
+0.21%
$ 969,401 $ 1.81 million
Jun 4, 2 AM $ 180.23
-0.23%
$ 967,374 $ 1.86 million
Jun 4, 1 AM $ 180.6
+0.06%
$ 969,351 $ 1.91 million
Jun 4, 12 AM $ 180.49
-0.21%
$ 968,738 $ 1.96 million
Jun 3, 11 PM $ 180.88
-0.22%
$ 970,824 $ 2 million
Jun 3, 10 PM $ 181.27
+0.01%
$ 972,937 $ 2.07 million
Jun 3, 9 PM $ 181.25
-0.03%
$ 972,845 $ 2.16 million
Jun 3, 8 PM $ 181.31
-0.17%
$ 973,169 $ 2.24 million
Jun 3, 7 PM $ 181.63
-0.08%
$ 974,856 $ 2.32 million
Jun 3, 6 PM $ 181.78
-0.24%
$ 975,695 $ 2.37 million
Jun 3, 5 PM $ 182.22
+0.41%
$ 978,042 $ 2.45 million
Jun 3, 4 PM $ 181.48
+0.36%
$ 974,089 $ 2.52 million
Jun 3, 3 PM $ 180.84
+0.46%
$ 970,639 $ 2.6 million
Jun 3, 2 PM $ 179.94
-0.89%
$ 965,787 $ 2.68 million
Jun 3, 1 PM $ 181.84
-3.78%
$ 976,020 $ 2.7 million
Jun 3, 12 PM $ 188.98
+0.09%
$ 1.01 million $ 2.72 million
Jun 3, 11 AM $ 188.81
+0.28%
$ 1.01 million $ 2.77 million
Jun 3, 10 AM $ 188.28
+0.08%
$ 1.01 million $ 2.82 million
Jun 3, 9 AM $ 188.27
-0.34%
$ 1.01 million $ 2.85 million
Jun 3, 8 AM $ 188.92
-0.10%
$ 1.01 million $ 2.88 million
Jun 3, 7 AM $ 189.11
-0.07%
$ 1.01 million $ 2.95 million
Jun 3, 6 AM $ 189.24
-0.21%
$ 1.02 million $ 2.96 million
Jun 3, 5 AM $ 189.64
-0.11%
$ 1.02 million $ 3 million
Jun 3, 4 AM $ 189.84
+0.14%
$ 1.02 million $ 2.97 million
Jun 3, 3 AM $ 189.58
-0.11%
$ 1.02 million $ 3 million
Jun 3, 2 AM $ 189.78
+0.08%
$ 1.02 million $ 3.01 million
Jun 3, 1 AM $ 189.63
-0.04%
$ 1.02 million $ 3.01 million
Jun 3, 12 AM $ 189.7
-0.03%
$ 1.02 million $ 3.04 million
Jun 2, 11 PM $ 189.76
-0.05%
$ 1.02 million $ 3.04 million
Jun 2, 10 PM $ 189.85
+0.00%
$ 1.02 million $ 3.03 million
Jun 2, 9 PM $ 189.84
+0.21%
$ 1.02 million $ 3 million