Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $166.63
-0.54%
$979,431 $1.47 million
Jul 31, 6 AM $167.54
+0.04%
$984,773 $1.49 million
Jul 31, 5 AM $167.46
-0.01%
$984,332 $1.49 million
Jul 31, 4 AM $167.53
+0.24%
$984,723 $1.48 million
Jul 31, 3 AM $167.12
-0.32%
$982,324 $1.49 million
Jul 31, 2 AM $167.66
-0.12%
$985,505 $1.49 million
Jul 31, 1 AM $167.87
+0.05%
$986,714 $1.49 million
Jul 31, 12 AM $167.78
-0.43%
$986,212 $1.51 million
Jul 30, 11 PM $168.91
+0.46%
$992,810 $1.57 million
Jul 30, 10 PM $168.14
+0.03%
$988,313 $1.58 million
Jul 30, 9 PM $168.09
+0.26%
$988,031 $1.58 million
Jul 30, 8 PM $167.78
-0.33%
$986,213 $1.59 million
Jul 30, 7 PM $168.34
-0.31%
$989,458 $1.57 million
Jul 30, 6 PM $168.86
-0.76%
$992,558 $1.59 million
Jul 30, 5 PM $170.15
+1.52%
$1 million $1.59 million
Jul 30, 4 PM $167.72
-0.05%
$985,842 $1.58 million
Jul 30, 3 PM $167.81
+0.99%
$986,340 $1.57 million
Jul 30, 2 PM $166.17
-2.16%
$976,718 $1.57 million
Jul 30, 1 PM $169.84
-2.15%
$998,286 $1.45 million
Jul 30, 12 PM $173.58
-1.04%
$1.02 million $1.35 million
Jul 30, 11 AM $175.41
-1.52%
$1.03 million $1.35 million
Jul 30, 10 AM $178.11
-0.53%
$1.05 million $1.34 million
Jul 30, 9 AM $179.06
-0.35%
$1.05 million $1.23 million
Jul 30, 8 AM $179.69
+0.76%
$1.06 million $974,867
Jul 30, 7 AM $178.34
+0.03%
$1.05 million $754,681
Jul 30, 6 AM $178.28
-0.02%
$1.05 million $740,072
Jul 30, 5 AM $178.31
-0.01%
$1.05 million $746,541
Jul 30, 4 AM $178.33
+0.13%
$1.05 million $746,255
Jul 30, 3 AM $178.09
-0.12%
$1.05 million $747,706
Jul 30, 2 AM $178.3
+0.03%
$1.05 million $743,621
Jul 30, 1 AM $178.24
-0.05%
$1.05 million $742,986
Jul 30, 12 AM $178.33
-0.79%
$1.05 million $723,829
Jul 29, 11 PM $179.75
+0.54%
$1.06 million $671,289
Jul 29, 10 PM $178.79
+0.21%
$1.05 million $678,676
Jul 29, 9 PM $178.41
-0.09%
$1.05 million $662,845
Jul 29, 8 PM $178.57
-0.29%
$1.05 million $653,920
Jul 29, 7 PM $179.09
-0.27%
$1.05 million $655,713
Jul 29, 6 PM $179.57
-0.12%
$1.06 million $620,511
Jul 29, 5 PM $179.79
+0.30%
$1.06 million $623,811
Jul 29, 4 PM $179.25
-0.67%
$1.05 million $954,811
Jul 29, 3 PM $180.45
+1.75%
$1.06 million $942,990
Jul 29, 2 PM $177.35
+1.13%
$1.04 million $980,854
Jul 29, 1 PM $175.38
+2.39%
$1.03 million $998,928
Jul 29, 12 PM $171.29
+0.40%
$1.01 million $999,337
Jul 29, 11 AM $170.6
+0.16%
$1 million $1.01 million
Jul 29, 10 AM $170.32
+0.05%
$1 million $1.01 million
Jul 29, 9 AM $170.23
-0.81%
$1 million $1.01 million
Jul 29, 8 AM $171.63
+0.64%
$1.01 million $1.02 million
Jul 29, 7 AM $170.54
-0.22%
$1 million $1.03 million
Jul 29, 6 AM $170.92
-0.13%
$1 million $1.03 million