Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 PM $201.83
+0.22%
$1.1 million $483,225
Sep 20, 9 PM $201.4
-0.12%
$1.1 million $482,150
Sep 20, 8 PM $201.65
-0.11%
$1.1 million $482,629
Sep 20, 7 PM $201.79
+0.08%
$1.1 million $476,798
Sep 20, 6 PM $201.43
-0.10%
$1.1 million $479,290
Sep 20, 5 PM $201.64
+0.01%
$1.1 million $482,878
Sep 20, 4 PM $201.27
-0.27%
$1.1 million $480,155
Sep 20, 3 PM $201.81
+0.24%
$1.1 million $487,505
Sep 20, 2 PM $201.32
+0.01%
$1.1 million $485,417
Sep 20, 1 PM $201.3
-0.06%
$1.1 million $488,860
Sep 20, 12 PM $201.43
+0.02%
$1.1 million $485,905
Sep 20, 11 AM $201.45
+0.03%
$1.1 million $485,212
Sep 20, 10 AM $201.38
+0.01%
$1.1 million $486,813
Sep 20, 9 AM $201.36
-0.19%
$1.1 million $489,921
Sep 20, 8 AM $201.75
+0.18%
$1.1 million $492,802
Sep 20, 7 AM $201.38
-0.15%
$1.1 million $495,350
Sep 20, 6 AM $201.71
+0.15%
$1.1 million $496,044
Sep 20, 5 AM $201.4
+0.07%
$1.1 million $492,087
Sep 20, 4 AM $201.26
+0.05%
$1.1 million $510,911
Sep 20, 3 AM $201.17
-0.07%
$1.1 million $514,538
Sep 20, 2 AM $201.31
-0.23%
$1.1 million $507,431
Sep 20, 1 AM $201.76
+0.25%
$1.1 million $509,029
Sep 20, 12 AM $201.2
-0.06%
$1.1 million $509,263
Sep 19, 11 PM $201.32
-0.02%
$1.1 million $514,336
Sep 19, 10 PM $201.36
-0.01%
$1.1 million $533,060
Sep 19, 9 PM $201.45
+0.13%
$1.1 million $556,459
Sep 19, 8 PM $201.21
-0.06%
$1.1 million $589,052
Sep 19, 7 PM $201.33
+0.15%
$1.1 million $691,057
Sep 19, 6 PM $201.04
-0.03%
$1.1 million $705,982
Sep 19, 5 PM $201.1
+0.10%
$1.1 million $717,130
Sep 19, 4 PM $200.82
-0.21%
$1.09 million $727,817
Sep 19, 3 PM $201.21
-0.09%
$1.1 million $742,362
Sep 19, 2 PM $201.39
-0.31%
$1.1 million $783,981
Sep 19, 1 PM $202.02
+0.37%
$1.1 million $837,059
Sep 19, 12 PM $201.28
-0.04%
$1.1 million $875,307
Sep 19, 11 AM $201.36
-0.02%
$1.1 million $889,073
Sep 19, 10 AM $201.4
+0.13%
$1.1 million $913,665
Sep 19, 9 AM $201.13
+0.01%
$1.1 million $942,213
Sep 19, 8 AM $201.07
-0.55%
$1.1 million $1.13 million
Sep 19, 7 AM $202.18
-0.08%
$1.1 million $1.21 million
Sep 19, 6 AM $202.34
+0.87%
$1.1 million $1.23 million
Sep 19, 5 AM $200.6
-0.39%
$1.09 million $1.23 million
Sep 19, 4 AM $201.37
+0.07%
$1.1 million $1.22 million
Sep 19, 3 AM $201.22
+0.05%
$1.1 million $1.21 million
Sep 19, 2 AM $201.13
-0.06%
$1.1 million $1.22 million
Sep 19, 1 AM $201.25
+1.13%
$1.1 million $1.22 million
Sep 19, 12 AM $199
-1.47%
$1.08 million $1.22 million
Sep 18, 11 PM $201.98
+0.09%
$1.1 million $1.22 million
Sep 18, 10 PM $201.81
+0.55%
$1.1 million $1.21 million
Sep 18, 9 PM $200.71
-0.48%
$1.09 million $1.19 million