Accenture (Ondo Tokenized) Historical Data

ACNon Page 27
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 176.38
+0.00%
$ 946,699 $ 2.32 million
11:46 PM $ 176.38
+0.00%
$ 946,699 $ 2.32 million
11:45 PM $ 176.38
-0.02%
$ 946,699 $ 2.32 million
11:44 PM $ 176.42
+0.00%
$ 946,910 $ 2.32 million
11:43 PM $ 176.42
+0.00%
$ 946,910 $ 2.32 million
11:42 PM $ 176.42
+0.00%
$ 946,910 $ 2.32 million
11:41 PM $ 176.41
+0.00%
$ 946,910 $ 2.32 million
11:40 PM $ 176.5
-0.04%
$ 946,910 $ 2.32 million
11:39 PM $ 176.54
+0.00%
$ 947,567 $ 2.3 million
11:38 PM $ 176.54
+0.00%
$ 947,567 $ 2.3 million
11:37 PM $ 176.54
+0.00%
$ 947,567 $ 2.3 million
11:36 PM $ 176.54
+0.05%
$ 947,567 $ 2.3 million
11:35 PM $ 176.54
-0.02%
$ 947,567 $ 2.29 million
11:34 PM $ 176.57
+0.00%
$ 947,691 $ 2.3 million
11:33 PM $ 176.57
+0.00%
$ 947,691 $ 2.3 million
11:32 PM $ 176.57
+0.00%
$ 947,691 $ 2.3 million
11:31 PM $ 176.57
+0.00%
$ 947,691 $ 2.3 million
11:30 PM $ 176.57
-0.01%
$ 947,691 $ 2.3 million
11:29 PM $ 176.59
+0.00%
$ 947,809 $ 2.3 million
11:28 PM $ 176.58
+0.00%
$ 947,809 $ 2.3 million
11:27 PM $ 176.58
+0.00%
$ 947,809 $ 2.3 million
11:26 PM $ 176.59
-0.02%
$ 947,809 $ 2.3 million
11:25 PM $ 176.63
-0.01%
$ 947,809 $ 2.3 million
11:24 PM $ 176.64
+0.00%
$ 948,114 $ 2.3 million
11:23 PM $ 176.65
+0.00%
$ 948,114 $ 2.3 million
11:22 PM $ 176.65
+0.00%
$ 948,114 $ 2.3 million
11:21 PM $ 176.65
+0.00%
$ 948,114 $ 2.3 million
11:20 PM $ 176.65
+0.10%
$ 948,114 $ 2.3 million
11:19 PM $ 176.47
+0.00%
$ 947,196 $ 2.3 million
11:18 PM $ 176.47
+0.00%
$ 947,196 $ 2.3 million
11:17 PM $ 176.47
+0.00%
$ 947,196 $ 2.3 million
11:16 PM $ 176.47
+0.00%
$ 947,196 $ 2.3 million
11:15 PM $ 176.56
+0.00%
$ 947,196 $ 2.3 million
11:14 PM $ 176.56
+0.00%
$ 947,677 $ 2.3 million
11:13 PM $ 176.56
+0.00%
$ 947,677 $ 2.3 million
11:12 PM $ 176.56
+0.00%
$ 947,677 $ 2.3 million
11:11 PM $ 176.56
+0.00%
$ 947,677 $ 2.3 million
11:10 PM $ 176.55
+0.00%
$ 947,677 $ 2.3 million
11:09 PM $ 176.55
+0.00%
$ 947,629 $ 2.3 million
11:08 PM $ 176.55
+0.00%
$ 947,629 $ 2.3 million
11:07 PM $ 176.55
+0.00%
$ 947,629 $ 2.3 million
11:06 PM $ 176.54
+0.00%
$ 947,629 $ 2.3 million
11:05 PM $ 176.45
-0.18%
$ 947,629 $ 2.3 million
11:04 PM $ 176.77
+0.00%
$ 948,793 $ 2.3 million
11:03 PM $ 176.77
+0.00%
$ 948,793 $ 2.3 million
11:02 PM $ 176.77
+0.00%
$ 948,793 $ 2.3 million
11:01 PM $ 176.77
-0.03%
$ 948,793 $ 2.3 million
11:00 PM $ 176.84
-0.01%
$ 948,793 $ 2.3 million
10:59 PM $ 176.86
+0.00%
$ 949,251 $ 2.28 million
10:58 PM $ 176.86
+0.00%
$ 949,251 $ 2.28 million