Accenture (Ondo Tokenized) Historical Data

ACNon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 196.34
+0.70%
$ 1.05 million $ 1.34 million
Apr 15, 2 PM $ 194.98
-0.82%
$ 1.05 million $ 1.32 million
Apr 15, 1 PM $ 196.6
+1.88%
$ 1.05 million $ 1.32 million
Apr 15, 12 PM $ 192.99
-0.37%
$ 1.04 million $ 1.32 million
Apr 15, 11 AM $ 193.7
-0.73%
$ 1.04 million $ 1.31 million
Apr 15, 10 AM $ 195.13
-0.10%
$ 1.05 million $ 1.29 million
Apr 15, 9 AM $ 195.32
-0.25%
$ 1.05 million $ 1.27 million
Apr 15, 8 AM $ 195.8
+1.05%
$ 1.05 million $ 1.24 million
Apr 15, 7 AM $ 193.76
+0.03%
$ 1.04 million $ 1.22 million
Apr 15, 6 AM $ 193.7
-0.06%
$ 1.04 million $ 1.21 million
Apr 15, 5 AM $ 193.82
+0.17%
$ 1.04 million $ 1.21 million
Apr 15, 4 AM $ 193.5
+0.12%
$ 1.04 million $ 1.22 million
Apr 15, 3 AM $ 193.26
+0.08%
$ 1.04 million $ 1.22 million
Apr 15, 2 AM $ 193.1
+0.07%
$ 1.04 million $ 1.21 million
Apr 15, 1 AM $ 192.97
+0.10%
$ 1.04 million $ 1.22 million
Apr 15, 12 AM $ 192.77
+1.19%
$ 1.03 million $ 1.22 million
Apr 14, 11 PM $ 190.5
-1.33%
$ 1.02 million $ 1.22 million
Apr 14, 10 PM $ 193.08
-0.27%
$ 1.04 million $ 1.21 million
Apr 14, 9 PM $ 193.61
-0.17%
$ 1.04 million $ 1.22 million
Apr 14, 8 PM $ 193.95
+0.43%
$ 1.04 million $ 1.24 million
Apr 14, 7 PM $ 192.98
+0.04%
$ 1.04 million $ 1.25 million
Apr 14, 6 PM $ 192.9
-0.57%
$ 1.04 million $ 1.25 million
Apr 14, 5 PM $ 194
+0.20%
$ 1.04 million $ 1.26 million
Apr 14, 4 PM $ 193.62
-0.19%
$ 1.04 million $ 1.25 million
Apr 14, 3 PM $ 193.99
-0.09%
$ 1.04 million $ 1.26 million
Apr 14, 2 PM $ 194.15
+0.18%
$ 1.04 million $ 1.28 million
Apr 14, 1 PM $ 193.81
-0.20%
$ 1.04 million $ 1.28 million
Apr 14, 12 PM $ 194.2
+0.59%
$ 1.04 million $ 1.3 million
Apr 14, 11 AM $ 193.08
-0.10%
$ 1.04 million $ 1.31 million
Apr 14, 10 AM $ 193.28
-0.65%
$ 1.04 million $ 1.32 million
Apr 14, 9 AM $ 194.56
+0.31%
$ 1.04 million $ 1.33 million
Apr 14, 8 AM $ 193.95
-0.44%
$ 1.04 million $ 1.33 million
Apr 14, 7 AM $ 194.81
+0.17%
$ 1.05 million $ 1.35 million
Apr 14, 6 AM $ 194.48
+0.08%
$ 1.04 million $ 1.35 million
Apr 14, 5 AM $ 194.33
-0.08%
$ 1.04 million $ 1.36 million
Apr 14, 4 AM $ 194.5
-0.02%
$ 1.04 million $ 1.35 million
Apr 14, 3 AM $ 194.55
+0.02%
$ 1.04 million $ 1.36 million
Apr 14, 2 AM $ 194.52
+0.04%
$ 1.04 million $ 1.36 million
Apr 14, 1 AM $ 194.44
-0.08%
$ 1.04 million $ 1.35 million
Apr 14, 12 AM $ 194.59
+0.08%
$ 1.04 million $ 1.35 million
Apr 13, 11 PM $ 194.43
-0.09%
$ 1.04 million $ 1.34 million
Apr 13, 10 PM $ 194.61
+0.02%
$ 1.04 million $ 1.34 million
Apr 13, 9 PM $ 194.54
+0.11%
$ 1.04 million $ 1.33 million
Apr 13, 8 PM $ 194.34
+0.00%
$ 1.04 million $ 1.31 million
Apr 13, 7 PM $ 194.34
+0.57%
$ 1.04 million $ 1.3 million
Apr 13, 6 PM $ 193.23
+0.44%
$ 1.04 million $ 1.3 million
Apr 13, 5 PM $ 192.37
+0.36%
$ 1.03 million $ 1.29 million
Apr 13, 4 PM $ 191.68
+1.49%
$ 1.03 million $ 1.28 million
Apr 13, 3 PM $ 188.86
+1.05%
$ 1.01 million $ 1.27 million
Apr 13, 2 PM $ 186.89
+0.23%
$ 1 million $ 1.25 million