Coinranking
Accenture (Ondo Tokenized) Historical Data
ACNon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 9 PM | $200.71 | -0.48% | ||
| Sep 18, 8 PM | $201.68 | +7.97% | ||
| Sep 18, 7 PM | $186.8 | -0.65% | ||
| Sep 18, 6 PM | $188.02 | -0.09% | ||
| Sep 18, 5 PM | $188.25 | -0.29% | ||
| Sep 18, 4 PM | $188.86 | -0.73% | ||
| Sep 18, 3 PM | $190.33 | +0.54% | ||
| Sep 18, 2 PM | $189.38 | -0.46% | ||
| Sep 18, 1 PM | $190.24 | -2.07% | ||
| Sep 18, 12 PM | $194.26 | +0.19% | ||
| Sep 18, 11 AM | $193.9 | +0.20% | ||
| Sep 18, 10 AM | $193.55 | -0.37% | ||
| Sep 18, 9 AM | $194.27 | -0.83% | ||
| Sep 18, 8 AM | $195.91 | -0.17% | ||
| Sep 18, 7 AM | $196.25 | -0.41% | ||
| Sep 18, 6 AM | $197.06 | -0.08% | ||
| Sep 18, 5 AM | $197.23 | +0.09% | ||
| Sep 18, 4 AM | $197.04 | -0.16% | ||
| Sep 18, 3 AM | $197.36 | +0.01% | ||
| Sep 18, 2 AM | $197.35 | +0.04% | ||
| Sep 18, 1 AM | $197.26 | +0.04% | ||
| Sep 18, 12 AM | $197.18 | +0.07% | ||
| Sep 17, 11 PM | $197.03 | +0.20% | ||
| Sep 17, 10 PM | $196.64 | +0.02% | ||
| Sep 17, 9 PM | $196.6 | +0.17% | ||
| Sep 17, 8 PM | $196.26 | +0.08% | ||
| Sep 17, 7 PM | $196.11 | -0.23% | ||
| Sep 17, 6 PM | $196.59 | -0.19% | ||
| Sep 17, 5 PM | $196.97 | +0.59% | ||
| Sep 17, 4 PM | $195.81 | -0.22% | ||
| Sep 17, 3 PM | $196.24 | +0.08% | ||
| Sep 17, 2 PM | $196.08 | -0.01% | ||
| Sep 17, 1 PM | $195.92 | -0.02% | ||
| Sep 17, 12 PM | $195.95 | -0.56% | ||
| Sep 17, 11 AM | $197.05 | -0.12% | ||
| Sep 17, 10 AM | $197.29 | -0.23% | ||
| Sep 17, 9 AM | $197.75 | +0.09% | ||
| Sep 17, 8 AM | $197.58 | -0.06% | ||
| Sep 17, 7 AM | $197.67 | +0.44% | ||
| Sep 17, 6 AM | $196.81 | -0.49% | ||
| Sep 17, 5 AM | $197.78 | +0.21% | ||
| Sep 17, 4 AM | $197.36 | +1.06% | ||
| Sep 17, 3 AM | $195.28 | +0.03% | ||
| Sep 17, 2 AM | $195.23 | +0.02% | ||
| Sep 17, 1 AM | $195.19 | -0.17% | ||
| Sep 17, 12 AM | $195.53 | -0.85% | ||
| Sep 16, 11 PM | $197.21 | +0.23% | ||
| Sep 16, 10 PM | $196.75 | +0.01% | ||
| Sep 16, 9 PM | $196.74 | -0.20% | ||
| Sep 16, 8 PM | $197.13 | +0.63% | ||