Accenture (Ondo Tokenized) Historical Data

ACNon Page 28
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 198.76
+0.00%
$ 1.07 million $ 1.37 million
7:20 PM $ 198.77
+0.00%
$ 1.07 million $ 1.37 million
7:19 PM $ 199.47
+0.00%
$ 1.07 million $ 1.37 million
7:18 PM $ 199.48
+0.00%
$ 1.07 million $ 1.37 million
7:17 PM $ 199.48
+0.00%
$ 1.07 million $ 1.37 million
7:16 PM $ 199.48
+0.00%
$ 1.07 million $ 1.37 million
7:15 PM $ 199.48
+0.00%
$ 1.07 million $ 1.37 million
7:14 PM $ 199.49
+0.23%
$ 1.07 million $ 1.37 million
7:13 PM $ 199.03
+0.00%
$ 1.07 million $ 1.37 million
7:12 PM $ 199.03
+0.00%
$ 1.07 million $ 1.37 million
7:11 PM $ 199.03
+0.00%
$ 1.07 million $ 1.37 million
7:10 PM $ 199.02
+0.00%
$ 1.07 million $ 1.37 million
7:09 PM $ 199.03
+0.01%
$ 1.07 million $ 1.37 million
7:08 PM $ 199.02
+0.00%
$ 1.07 million $ 1.37 million
7:07 PM $ 199.02
+0.00%
$ 1.07 million $ 1.37 million
7:06 PM $ 199.03
+0.00%
$ 1.07 million $ 1.37 million
7:05 PM $ 199.03
+0.00%
$ 1.07 million $ 1.37 million
7:04 PM $ 199.03
-0.35%
$ 1.07 million $ 1.37 million
7:03 PM $ 199.62
+0.00%
$ 1.07 million $ 1.37 million
7:02 PM $ 199.62
+0.00%
$ 1.07 million $ 1.37 million
7:01 PM $ 199.62
+0.00%
$ 1.07 million $ 1.36 million
7:00 PM $ 199.52
+0.01%
$ 1.07 million $ 1.36 million
6:59 PM $ 199.49
+0.50%
$ 1.07 million $ 1.36 million
6:58 PM $ 198.5
+0.00%
$ 1.07 million $ 1.36 million
6:57 PM $ 198.5
+0.00%
$ 1.07 million $ 1.36 million
6:56 PM $ 198.5
+0.00%
$ 1.07 million $ 1.36 million
6:55 PM $ 198.5
+0.00%
$ 1.07 million $ 1.36 million
6:54 PM $ 198.5
+0.05%
$ 1.07 million $ 1.36 million
6:53 PM $ 198.39
+0.00%
$ 1.07 million $ 1.36 million
6:52 PM $ 198.39
+0.00%
$ 1.07 million $ 1.36 million
6:51 PM $ 198.39
+0.00%
$ 1.07 million $ 1.36 million
6:50 PM $ 198.37
+0.00%
$ 1.07 million $ 1.36 million
6:49 PM $ 198.37
-0.24%
$ 1.06 million $ 1.36 million
6:48 PM $ 198.84
+0.00%
$ 1.06 million $ 1.36 million
6:47 PM $ 198.84
+0.00%
$ 1.06 million $ 1.36 million
6:46 PM $ 198.84
+0.00%
$ 1.06 million $ 1.36 million
6:45 PM $ 198.84
+0.00%
$ 1.06 million $ 1.36 million
6:44 PM $ 198.44
+0.00%
$ 1.06 million $ 1.36 million
6:43 PM $ 198.46
+0.00%
$ 1.06 million $ 1.36 million
6:42 PM $ 198.46
-0.02%
$ 1.06 million $ 1.36 million
6:41 PM $ 198.49
+0.00%
$ 1.06 million $ 1.36 million
6:40 PM $ 198.5
+0.00%
$ 1.06 million $ 1.36 million
6:39 PM $ 198.75
+0.00%
$ 1.07 million $ 1.36 million
6:38 PM $ 198.75
+0.00%
$ 1.07 million $ 1.36 million
6:37 PM $ 198.76
+0.00%
$ 1.07 million $ 1.36 million
6:36 PM $ 198.76
+0.00%
$ 1.07 million $ 1.36 million
6:35 PM $ 198.76
+0.00%
$ 1.07 million $ 1.36 million
6:34 PM $ 198.66
+0.00%
$ 1.07 million $ 1.36 million
6:33 PM $ 198.74
+0.00%
$ 1.07 million $ 1.36 million
6:32 PM $ 198.74
-0.02%
$ 1.07 million $ 1.36 million