Accenture (Ondo Tokenized) Historical Data

ACNon Page 28
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 176.42
+0.00%
$ 947,065 $ 2.31 million
12:00 AM $ 176.43
+0.00%
$ 947,065 $ 2.31 million
11:59 PM $ 176.44
+0.00%
$ 946,995 $ 2.31 million
11:58 PM $ 176.43
+0.00%
$ 946,995 $ 2.31 million
11:57 PM $ 176.43
+0.00%
$ 946,995 $ 2.31 million
11:56 PM $ 176.43
+0.05%
$ 946,995 $ 2.31 million
11:55 PM $ 176.34
-0.01%
$ 946,995 $ 2.31 million
11:54 PM $ 176.36
+0.00%
$ 946,609 $ 2.32 million
11:53 PM $ 176.36
+0.00%
$ 946,609 $ 2.32 million
11:52 PM $ 176.36
+0.00%
$ 946,609 $ 2.32 million
11:51 PM $ 176.37
+0.00%
$ 946,609 $ 2.32 million
11:50 PM $ 176.37
-0.01%
$ 946,609 $ 2.32 million
11:49 PM $ 176.38
+0.00%
$ 946,699 $ 2.32 million
11:48 PM $ 176.38
+0.00%
$ 946,699 $ 2.32 million
11:47 PM $ 176.38
+0.00%
$ 946,699 $ 2.32 million
11:46 PM $ 176.38
+0.00%
$ 946,699 $ 2.32 million
11:45 PM $ 176.38
-0.02%
$ 946,699 $ 2.32 million
11:44 PM $ 176.42
+0.00%
$ 946,910 $ 2.32 million
11:43 PM $ 176.42
+0.00%
$ 946,910 $ 2.32 million
11:42 PM $ 176.42
+0.00%
$ 946,910 $ 2.32 million
11:41 PM $ 176.41
+0.00%
$ 946,910 $ 2.32 million
11:40 PM $ 176.5
-0.04%
$ 946,910 $ 2.32 million
11:39 PM $ 176.54
+0.00%
$ 947,567 $ 2.3 million
11:38 PM $ 176.54
+0.00%
$ 947,567 $ 2.3 million
11:37 PM $ 176.54
+0.00%
$ 947,567 $ 2.3 million
11:36 PM $ 176.54
+0.05%
$ 947,567 $ 2.3 million
11:35 PM $ 176.54
-0.02%
$ 947,567 $ 2.29 million
11:34 PM $ 176.57
+0.00%
$ 947,691 $ 2.3 million
11:33 PM $ 176.57
+0.00%
$ 947,691 $ 2.3 million
11:32 PM $ 176.57
+0.00%
$ 947,691 $ 2.3 million
11:31 PM $ 176.57
+0.00%
$ 947,691 $ 2.3 million
11:30 PM $ 176.57
-0.01%
$ 947,691 $ 2.3 million
11:29 PM $ 176.59
+0.00%
$ 947,809 $ 2.3 million
11:28 PM $ 176.58
+0.00%
$ 947,809 $ 2.3 million
11:27 PM $ 176.58
+0.00%
$ 947,809 $ 2.3 million
11:26 PM $ 176.59
-0.02%
$ 947,809 $ 2.3 million
11:25 PM $ 176.63
-0.01%
$ 947,809 $ 2.3 million
11:24 PM $ 176.64
+0.00%
$ 948,114 $ 2.3 million
11:23 PM $ 176.65
+0.00%
$ 948,114 $ 2.3 million
11:22 PM $ 176.65
+0.00%
$ 948,114 $ 2.3 million
11:21 PM $ 176.65
+0.00%
$ 948,114 $ 2.3 million
11:20 PM $ 176.65
+0.10%
$ 948,114 $ 2.3 million
11:19 PM $ 176.47
+0.00%
$ 947,196 $ 2.3 million
11:18 PM $ 176.47
+0.00%
$ 947,196 $ 2.3 million
11:17 PM $ 176.47
+0.00%
$ 947,196 $ 2.3 million
11:16 PM $ 176.47
+0.00%
$ 947,196 $ 2.3 million
11:15 PM $ 176.56
+0.00%
$ 947,196 $ 2.3 million
11:14 PM $ 176.56
+0.00%
$ 947,677 $ 2.3 million
11:13 PM $ 176.56
+0.00%
$ 947,677 $ 2.3 million
11:12 PM $ 176.56
+0.00%
$ 947,677 $ 2.3 million