Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 AM $150.95
+0.12%
$887,255 $809,219
Jul 27, 3 AM $150.77
-0.06%
$886,182 $805,604
Jul 27, 2 AM $150.85
-0.17%
$886,701 $808,787
Jul 27, 1 AM $151.11
-0.03%
$888,221 $812,758
Jul 27, 12 AM $151.16
+0.29%
$888,497 $810,211
Jul 26, 11 PM $150.72
+0.10%
$885,890 $807,252
Jul 26, 10 PM $150.57
-0.01%
$885,000 $804,224
Jul 26, 9 PM $150.58
-0.17%
$885,087 $801,874
Jul 26, 8 PM $150.84
+0.26%
$886,618 $798,810
Jul 26, 7 PM $150.45
+0.00%
$884,316 $799,393
Jul 26, 6 PM $150.45
+0.30%
$884,344 $799,897
Jul 26, 5 PM $150
-0.36%
$881,699 $792,685
Jul 26, 4 PM $150.54
+0.11%
$884,844 $793,723
Jul 26, 3 PM $150.37
+0.02%
$883,868 $789,983
Jul 26, 2 PM $150.34
-0.11%
$884,134 $787,270
Jul 26, 1 PM $150.51
+0.05%
$885,145 $781,262
Jul 26, 12 PM $150.43
-0.21%
$884,662 $782,465
Jul 26, 11 AM $150.68
+0.11%
$886,090 $774,294
Jul 26, 10 AM $150.51
-0.03%
$885,087 $776,972
Jul 26, 9 AM $150.55
+0.10%
$885,315 $759,787
Jul 26, 8 AM $150.4
-0.02%
$884,439 $754,100
Jul 26, 7 AM $150.42
-0.15%
$884,536 $754,453
Jul 26, 6 AM $150.63
+0.20%
$885,801 $757,090
Jul 26, 5 AM $150.34
-0.04%
$884,059 $766,837
Jul 26, 4 AM $150.4
-0.15%
$884,397 $765,089
Jul 26, 3 AM $150.62
+0.18%
$885,710 $766,982
Jul 26, 2 AM $150.35
+0.05%
$884,106 $764,453
Jul 26, 1 AM $150.27
-0.09%
$883,642 $760,387
Jul 26, 12 AM $150.4
-0.04%
$884,404 $763,006
Jul 25, 11 PM $150.46
-0.01%
$884,784 $763,849
Jul 25, 10 PM $150.48
-0.09%
$884,909 $798,250
Jul 25, 9 PM $150.61
+0.09%
$885,666 $813,981
Jul 25, 8 PM $150.48
+0.10%
$884,880 $835,443
Jul 25, 7 PM $150.33
-0.16%
$884,002 $842,062
Jul 25, 6 PM $150.57
+0.08%
$885,438 $855,746
Jul 25, 5 PM $150.45
-0.03%
$884,705 $868,936
Jul 25, 4 PM $150.49
-0.03%
$884,927 $881,824
Jul 25, 3 PM $150.53
+0.22%
$885,164 $890,903
Jul 25, 2 PM $150.19
+0.23%
$883,217 $925,764
Jul 25, 1 PM $149.85
-0.01%
$881,215 $942,510
Jul 25, 12 PM $149.87
+0.03%
$881,325 $1.07 million
Jul 25, 11 AM $149.79
+0.09%
$880,834 $1.08 million
Jul 25, 10 AM $149.63
-0.03%
$879,874 $1.09 million
Jul 25, 9 AM $149.67
-0.14%
$880,141 $1.09 million
Jul 25, 8 AM $149.89
+0.13%
$881,404 $1.1 million
Jul 25, 7 AM $149.69
+0.04%
$880,226 $1.11 million
Jul 25, 6 AM $149.63
-0.27%
$879,882 $1.11 million
Jul 25, 5 AM $150.03
-0.08%
$882,268 $1.1 million
Jul 25, 4 AM $150.15
+0.31%
$882,967 $1.1 million
Jul 25, 3 AM $149.69
+0.09%
$880,222 $1.1 million