Accenture (Ondo Tokenized) Historical Data

ACNon Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 189.97
+0.01%
$ 1.02 million $ 2.74 million
May 31, 7 PM $ 189.95
-0.19%
$ 1.02 million $ 2.77 million
May 31, 6 PM $ 190.31
+0.03%
$ 1.02 million $ 2.79 million
May 31, 5 PM $ 190.25
-0.03%
$ 1.02 million $ 2.78 million
May 31, 4 PM $ 190.31
-0.14%
$ 1.02 million $ 2.78 million
May 31, 3 PM $ 190.57
+0.15%
$ 1.02 million $ 2.8 million
May 31, 2 PM $ 190.29
+0.17%
$ 1.02 million $ 2.81 million
May 31, 1 PM $ 189.98
-0.21%
$ 1.02 million $ 2.86 million
May 31, 12 PM $ 190.38
+0.08%
$ 1.02 million $ 2.84 million
May 31, 11 AM $ 190.24
+0.02%
$ 1.02 million $ 2.85 million
May 31, 10 AM $ 190.2
+0.10%
$ 1.02 million $ 2.86 million
May 31, 9 AM $ 190.02
-0.03%
$ 1.02 million $ 2.85 million
May 31, 8 AM $ 190.07
-0.08%
$ 1.02 million $ 2.86 million
May 31, 7 AM $ 190.18
-0.05%
$ 1.02 million $ 2.87 million
May 31, 6 AM $ 190.27
+0.14%
$ 1.02 million $ 2.88 million
May 31, 5 AM $ 190.01
-0.09%
$ 1.02 million $ 2.9 million
May 31, 4 AM $ 190.18
-0.10%
$ 1.02 million $ 2.89 million
May 31, 3 AM $ 190.36
-0.07%
$ 1.02 million $ 2.91 million
May 31, 2 AM $ 190.49
+0.19%
$ 1.02 million $ 2.91 million
May 31, 1 AM $ 190.12
-0.02%
$ 1.02 million $ 2.93 million
May 31, 12 AM $ 190.15
-0.04%
$ 1.02 million $ 2.9 million
May 30, 11 PM $ 190.22
+0.03%
$ 1.02 million $ 2.89 million
May 30, 10 PM $ 190.16
-0.08%
$ 1.02 million $ 2.86 million
May 30, 9 PM $ 190.31
+0.05%
$ 1.02 million $ 2.86 million
May 30, 8 PM $ 190.22
-0.16%
$ 1.02 million $ 2.86 million
May 30, 7 PM $ 190.53
+0.13%
$ 1.02 million $ 2.86 million
May 30, 6 PM $ 190.28
-0.10%
$ 1.02 million $ 2.84 million
May 30, 5 PM $ 190.47
+0.18%
$ 1.02 million $ 2.91 million
May 30, 4 PM $ 190.13
-0.05%
$ 1.02 million $ 3.04 million
May 30, 3 PM $ 190.22
+0.15%
$ 1.02 million $ 3.06 million
May 30, 2 PM $ 189.93
+0.04%
$ 1.02 million $ 3.04 million
May 30, 1 PM $ 189.86
-0.04%
$ 1.02 million $ 3.04 million
May 30, 12 PM $ 189.94
-0.17%
$ 1.02 million $ 3.11 million
May 30, 11 AM $ 190.27
-0.02%
$ 1.02 million $ 3.12 million
May 30, 10 AM $ 190.31
+0.11%
$ 1.02 million $ 3.12 million
May 30, 9 AM $ 190.1
+0.05%
$ 1.02 million $ 3.17 million
May 30, 8 AM $ 190.01
-0.20%
$ 1.02 million $ 3.18 million
May 30, 7 AM $ 190.4
+0.09%
$ 1.02 million $ 3.22 million
May 30, 6 AM $ 190.23
-0.02%
$ 1.02 million $ 3.22 million
May 30, 5 AM $ 190.26
+0.17%
$ 1.02 million $ 3.23 million
May 30, 4 AM $ 189.93
-0.28%
$ 1.02 million $ 3.26 million
May 30, 3 AM $ 190.48
+0.30%
$ 1.02 million $ 3.24 million
May 30, 2 AM $ 189.91
-0.06%
$ 1.02 million $ 3.24 million
May 30, 1 AM $ 190.02
+0.06%
$ 1.02 million $ 3.21 million
May 30, 12 AM $ 189.9
-0.54%
$ 1.02 million $ 3.24 million
May 29, 11 PM $ 190.92
+0.25%
$ 1.02 million $ 3.25 million
May 29, 10 PM $ 190.45
-0.11%
$ 1.02 million $ 3.25 million
May 29, 9 PM $ 190.66
+0.04%
$ 1.02 million $ 3.24 million
May 29, 8 PM $ 190.57
-0.05%
$ 1.02 million $ 3.27 million
May 29, 7 PM $ 190.66
+0.21%
$ 1.02 million $ 3.26 million