Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $197.13
+0.63%
$1.07 million $701,453
Sep 16, 7 PM $195.9
-0.67%
$1.07 million $695,594
Sep 16, 6 PM $197.22
+0.04%
$1.07 million $685,108
Sep 16, 5 PM $197.14
+0.31%
$1.07 million $716,669
Sep 16, 4 PM $196.53
-0.06%
$1.07 million $714,250
Sep 16, 3 PM $196.65
+0.27%
$1.07 million $702,301
Sep 16, 2 PM $196.13
+0.27%
$1.07 million $714,486
Sep 16, 1 PM $195.59
-0.47%
$1.07 million $730,144
Sep 16, 12 PM $196.51
-0.32%
$1.07 million $734,073
Sep 16, 11 AM $197.14
-0.33%
$1.07 million $750,594
Sep 16, 10 AM $197.79
-0.41%
$1.08 million $746,195
Sep 16, 9 AM $198.6
-0.43%
$1.08 million $751,610
Sep 16, 8 AM $199.45
+0.18%
$1.09 million $787,764
Sep 16, 7 AM $199.08
-1.10%
$1.08 million $859,492
Sep 16, 6 AM $201.3
+0.33%
$1.1 million $855,132
Sep 16, 5 AM $200.64
-0.08%
$1.09 million $852,761
Sep 16, 4 AM $200.81
+0.06%
$1.09 million $855,984
Sep 16, 3 AM $200.68
-0.13%
$1.09 million $856,212
Sep 16, 2 AM $200.95
+1.21%
$1.1 million $867,464
Sep 16, 1 AM $198.54
-0.06%
$1.08 million $861,718
Sep 16, 12 AM $198.65
-0.55%
$1.08 million $868,796
Sep 15, 11 PM $199.8
+0.13%
$1.09 million $858,606
Sep 15, 10 PM $199.53
-0.08%
$1.09 million $873,303
Sep 15, 9 PM $199.66
-0.18%
$1.09 million $880,801
Sep 15, 8 PM $200.01
+0.07%
$1.09 million $893,942
Sep 15, 7 PM $199.89
-1.21%
$1.09 million $886,552
Sep 15, 6 PM $202.35
-0.47%
$1.1 million $875,034
Sep 15, 5 PM $203.3
+0.15%
$1.11 million $839,557
Sep 15, 4 PM $202.99
-0.13%
$1.11 million $851,765
Sep 15, 3 PM $203.28
+1.29%
$1.11 million $852,714
Sep 15, 2 PM $200.53
+0.15%
$1.09 million $838,191
Sep 15, 1 PM $199.73
+1.30%
$1.09 million $864,971
Sep 15, 12 PM $197.18
-0.05%
$1.07 million $856,964
Sep 15, 11 AM $197.19
-0.30%
$1.07 million $845,382
Sep 15, 10 AM $197.78
+0.52%
$1.08 million $865,519
Sep 15, 9 AM $196.76
+0.05%
$1.07 million $871,295
Sep 15, 8 AM $196.67
-0.87%
$1.07 million $830,972
Sep 15, 7 AM $198.38
-0.65%
$1.08 million $766,933
Sep 15, 6 AM $199.68
+0.00%
$1.09 million $774,337
Sep 15, 5 AM $199.69
+0.11%
$1.09 million $772,464
Sep 15, 4 AM $199.47
+0.01%
$1.09 million $768,466
Sep 15, 3 AM $199.44
+0.03%
$1.09 million $771,369
Sep 15, 2 AM $199.46
+0.02%
$1.09 million $761,963
Sep 15, 1 AM $199.42
-0.18%
$1.09 million $760,070
Sep 15, 12 AM $199.77
+0.15%
$1.09 million $750,441
Sep 14, 11 PM $199.48
+0.04%
$1.09 million $752,685
Sep 14, 10 PM $199.4
-0.41%
$1.09 million $735,317
Sep 14, 9 PM $200.21
+0.05%
$1.09 million $719,117
Sep 14, 8 PM $200.11
-0.44%
$1.09 million $701,927
Sep 14, 7 PM $201.03
+0.81%
$1.1 million $690,991