Accenture (Ondo Tokenized) Historical Data

ACNon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 188.86
+1.05%
$ 1.01 million $ 1.27 million
Apr 13, 2 PM $ 186.89
+0.23%
$ 1 million $ 1.25 million
Apr 13, 1 PM $ 186.48
+2.66%
$ 1 million $ 1.24 million
Apr 13, 12 PM $ 181.64
-0.23%
$ 974,661 $ 1.22 million
Apr 13, 11 AM $ 182.05
+0.67%
$ 976,860 $ 1.19 million
Apr 13, 10 AM $ 180.85
+0.03%
$ 970,405 $ 1.18 million
Apr 13, 9 AM $ 180.83
+0.12%
$ 970,305 $ 1.17 million
Apr 13, 8 AM $ 180.62
-0.14%
$ 969,165 $ 1.17 million
Apr 13, 7 AM $ 180.87
-0.12%
$ 970,530 $ 1.15 million
Apr 13, 6 AM $ 181.09
+0.13%
$ 971,663 $ 1.15 million
Apr 13, 5 AM $ 180.85
-0.29%
$ 970,399 $ 1.14 million
Apr 13, 4 AM $ 181.38
+0.00%
$ 973,232 $ 1.14 million
Apr 13, 3 AM $ 181.37
+0.32%
$ 973,189 $ 1.13 million
Apr 13, 2 AM $ 180.79
-0.29%
$ 970,087 $ 1.13 million
Apr 13, 1 AM $ 181.33
+0.55%
$ 972,993 $ 1.13 million
Apr 13, 12 AM $ 180.34
+0.35%
$ 967,684 $ 1.13 million
Apr 12, 11 PM $ 179.72
-0.37%
$ 964,359 $ 1.12 million
Apr 12, 10 PM $ 180.39
+0.34%
$ 967,936 $ 1.12 million
Apr 12, 9 PM $ 179.78
-0.02%
$ 964,652 $ 1.12 million
Apr 12, 8 PM $ 179.81
-0.64%
$ 964,838 $ 1.12 million
Apr 12, 7 PM $ 180.97
+0.66%
$ 971,059 $ 1.12 million
Apr 12, 6 PM $ 179.79
-0.04%
$ 964,724 $ 1.12 million
Apr 12, 5 PM $ 179.87
-0.43%
$ 965,151 $ 1.12 million
Apr 12, 4 PM $ 180.64
+0.33%
$ 969,281 $ 1.12 million
Apr 12, 3 PM $ 180.05
-0.40%
$ 966,086 $ 1.12 million
Apr 12, 2 PM $ 180.78
+0.17%
$ 970,013 $ 1.12 million
Apr 12, 1 PM $ 180.47
+0.25%
$ 968,361 $ 1.12 million
Apr 12, 12 PM $ 180.01
-0.47%
$ 965,915 $ 1.11 million
Apr 12, 11 AM $ 180.86
+0.67%
$ 970,471 $ 1.11 million
Apr 12, 10 AM $ 179.67
-0.57%
$ 964,054 $ 1.11 million
Apr 12, 9 AM $ 180.7
+0.51%
$ 969,598 $ 1.11 million
Apr 12, 8 AM $ 179.79
+0.08%
$ 964,701 $ 1.11 million
Apr 12, 7 AM $ 179.65
-0.77%
$ 963,967 $ 1.11 million
Apr 12, 6 AM $ 181.04
+0.20%
$ 971,421 $ 1.11 million
Apr 12, 5 AM $ 180.68
-0.17%
$ 969,483 $ 1.11 million
Apr 12, 4 AM $ 180.99
+0.59%
$ 971,162 $ 1.11 million
Apr 12, 3 AM $ 179.92
-0.41%
$ 965,426 $ 1.11 million
Apr 12, 2 AM $ 180.67
+0.02%
$ 969,435 $ 1.11 million
Apr 12, 1 AM $ 180.63
+0.34%
$ 969,226 $ 1.11 million
Apr 12, 12 AM $ 180.01
+0.27%
$ 965,913 $ 1.16 million
Apr 11, 11 PM $ 179.52
-0.15%
$ 963,279 $ 1.16 million
Apr 11, 10 PM $ 179.79
+0.28%
$ 964,737 $ 1.16 million
Apr 11, 9 PM $ 179.29
-0.11%
$ 962,032 $ 1.16 million
Apr 11, 8 PM $ 179.49
+0.05%
$ 963,092 $ 1.17 million
Apr 11, 7 PM $ 179.39
-0.01%
$ 962,577 $ 1.18 million
Apr 11, 6 PM $ 179.4
-0.68%
$ 962,644 $ 1.19 million
Apr 11, 5 PM $ 180.58
+0.02%
$ 968,937 $ 1.2 million
Apr 11, 4 PM $ 180.54
-0.02%
$ 968,745 $ 1.21 million
Apr 11, 3 PM $ 180.58
+0.34%
$ 968,954 $ 1.22 million
Apr 11, 2 PM $ 179.97
+0.39%
$ 965,687 $ 1.22 million