Accenture (Ondo Tokenized) Historical Data

ACNon Page 29
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 176.31
+0.00%
$ 946,315 $ 2.31 million
12:23 AM $ 176.31
+0.00%
$ 946,315 $ 2.31 million
12:22 AM $ 176.31
+0.00%
$ 946,315 $ 2.31 million
12:21 AM $ 176.3
+0.00%
$ 946,315 $ 2.31 million
12:20 AM $ 176.3
-0.08%
$ 946,315 $ 2.31 million
12:19 AM $ 176.44
+0.00%
$ 947,011 $ 2.31 million
12:18 AM $ 176.44
-0.02%
$ 947,011 $ 2.31 million
12:17 AM $ 176.55
+0.00%
$ 947,011 $ 2.3 million
12:16 AM $ 176.54
+0.00%
$ 947,011 $ 2.3 million
12:15 AM $ 176.54
-0.04%
$ 947,011 $ 2.3 million
12:14 AM $ 176.61
+0.00%
$ 947,953 $ 2.31 million
12:13 AM $ 176.61
+0.00%
$ 947,953 $ 2.31 million
12:12 AM $ 176.61
+0.00%
$ 947,953 $ 2.31 million
12:11 AM $ 176.61
+0.00%
$ 947,953 $ 2.32 million
12:10 AM $ 176.61
-0.01%
$ 947,953 $ 2.32 million
12:09 AM $ 176.62
+0.00%
$ 948,005 $ 2.32 million
12:08 AM $ 176.63
+0.00%
$ 948,005 $ 2.32 million
12:07 AM $ 176.63
+0.00%
$ 948,005 $ 2.32 million
12:06 AM $ 176.63
-0.03%
$ 948,005 $ 2.32 million
12:05 AM $ 176.69
+0.13%
$ 948,005 $ 2.31 million
12:04 AM $ 176.45
+0.00%
$ 947,065 $ 2.31 million
12:03 AM $ 176.45
+0.00%
$ 947,065 $ 2.31 million
12:02 AM $ 176.45
+0.02%
$ 947,065 $ 2.31 million
12:01 AM $ 176.42
+0.00%
$ 947,065 $ 2.31 million
12:00 AM $ 176.43
+0.00%
$ 947,065 $ 2.31 million
11:59 PM $ 176.44
+0.00%
$ 946,995 $ 2.31 million
11:58 PM $ 176.43
+0.00%
$ 946,995 $ 2.31 million
11:57 PM $ 176.43
+0.00%
$ 946,995 $ 2.31 million
11:56 PM $ 176.43
+0.05%
$ 946,995 $ 2.31 million
11:55 PM $ 176.34
-0.01%
$ 946,995 $ 2.31 million
11:54 PM $ 176.36
+0.00%
$ 946,609 $ 2.32 million
11:53 PM $ 176.36
+0.00%
$ 946,609 $ 2.32 million
11:52 PM $ 176.36
+0.00%
$ 946,609 $ 2.32 million
11:51 PM $ 176.37
+0.00%
$ 946,609 $ 2.32 million
11:50 PM $ 176.37
-0.01%
$ 946,609 $ 2.32 million
11:49 PM $ 176.38
+0.00%
$ 946,699 $ 2.32 million
11:48 PM $ 176.38
+0.00%
$ 946,699 $ 2.32 million
11:47 PM $ 176.38
+0.00%
$ 946,699 $ 2.32 million
11:46 PM $ 176.38
+0.00%
$ 946,699 $ 2.32 million
11:45 PM $ 176.38
-0.02%
$ 946,699 $ 2.32 million
11:44 PM $ 176.42
+0.00%
$ 946,910 $ 2.32 million
11:43 PM $ 176.42
+0.00%
$ 946,910 $ 2.32 million
11:42 PM $ 176.42
+0.00%
$ 946,910 $ 2.32 million
11:41 PM $ 176.41
+0.00%
$ 946,910 $ 2.32 million
11:40 PM $ 176.5
-0.04%
$ 946,910 $ 2.32 million
11:39 PM $ 176.54
+0.00%
$ 947,567 $ 2.3 million
11:38 PM $ 176.54
+0.00%
$ 947,567 $ 2.3 million
11:37 PM $ 176.54
+0.00%
$ 947,567 $ 2.3 million
11:36 PM $ 176.54
+0.05%
$ 947,567 $ 2.3 million
11:35 PM $ 176.54
-0.02%
$ 947,567 $ 2.29 million