Accenture (Ondo Tokenized) Historical Data

ACNon Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 190.66
+0.21%
$ 1.02 million $ 3.26 million
May 29, 6 PM $ 190.27
+0.30%
$ 1.02 million $ 3.31 million
May 29, 5 PM $ 189.69
+0.93%
$ 1.02 million $ 3.23 million
May 29, 4 PM $ 187.91
+1.28%
$ 1.01 million $ 3.1 million
May 29, 3 PM $ 185.51
+1.12%
$ 995,674 $ 3.07 million
May 29, 2 PM $ 183.45
+1.50%
$ 984,630 $ 3.08 million
May 29, 1 PM $ 180.75
-1.76%
$ 970,114 $ 3.08 million
May 29, 12 PM $ 183.98
+0.53%
$ 987,489 $ 3.03 million
May 29, 11 AM $ 183.01
+0.34%
$ 982,291 $ 3.01 million
May 29, 10 AM $ 182.42
-0.21%
$ 979,082 $ 3.04 million
May 29, 9 AM $ 182.8
-0.01%
$ 981,158 $ 3 million
May 29, 8 AM $ 182.82
+0.18%
$ 981,234 $ 2.99 million
May 29, 7 AM $ 182.48
+0.13%
$ 979,442 $ 2.96 million
May 29, 6 AM $ 182.25
-0.09%
$ 978,182 $ 2.93 million
May 29, 5 AM $ 182.42
+0.08%
$ 979,110 $ 2.92 million
May 29, 4 AM $ 182.46
+0.14%
$ 979,304 $ 2.91 million
May 29, 3 AM $ 182.28
+0.15%
$ 978,333 $ 2.93 million
May 29, 2 AM $ 182.01
+0.14%
$ 976,878 $ 2.93 million
May 29, 1 AM $ 181.75
-0.14%
$ 975,530 $ 2.95 million
May 29, 12 AM $ 182.01
+0.23%
$ 976,887 $ 2.95 million
May 28, 11 PM $ 181.59
+0.17%
$ 974,626 $ 2.95 million
May 28, 10 PM $ 181.28
-0.02%
$ 972,968 $ 2.95 million
May 28, 9 PM $ 181.32
+0.08%
$ 973,190 $ 2.97 million
May 28, 8 PM $ 181.18
-0.19%
$ 972,422 $ 2.96 million
May 28, 7 PM $ 181.53
-0.15%
$ 974,307 $ 2.96 million
May 28, 6 PM $ 181.8
+0.17%
$ 975,766 $ 2.98 million
May 28, 5 PM $ 181.49
-0.01%
$ 974,095 $ 2.98 million
May 28, 4 PM $ 181.51
+0.07%
$ 974,239 $ 2.99 million
May 28, 3 PM $ 181.4
-0.20%
$ 973,603 $ 2.97 million
May 28, 2 PM $ 181.75
+0.03%
$ 975,505 $ 2.96 million
May 28, 1 PM $ 181.64
+0.22%
$ 974,929 $ 2.95 million
May 28, 12 PM $ 181.39
-0.10%
$ 973,568 $ 2.92 million
May 28, 11 AM $ 181.59
+0.26%
$ 974,645 $ 2.89 million
May 28, 10 AM $ 181.11
+0.02%
$ 972,085 $ 2.86 million
May 28, 9 AM $ 181.07
+0.06%
$ 971,864 $ 2.88 million
May 28, 8 AM $ 180.96
-0.22%
$ 971,268 $ 2.89 million
May 28, 7 AM $ 181.35
+0.17%
$ 973,360 $ 2.88 million
May 28, 6 AM $ 181.05
-0.15%
$ 971,731 $ 2.92 million
May 28, 5 AM $ 181.32
-0.02%
$ 973,173 $ 2.92 million
May 28, 4 AM $ 181.35
+0.05%
$ 973,358 $ 2.94 million
May 28, 3 AM $ 181.26
-0.12%
$ 972,884 $ 2.93 million
May 28, 2 AM $ 181.48
-0.01%
$ 974,077 $ 2.91 million
May 28, 1 AM $ 181.51
-0.01%
$ 974,207 $ 2.91 million
May 28, 12 AM $ 181.52
+0.45%
$ 974,298 $ 2.9 million
May 27, 11 PM $ 180.71
-0.14%
$ 969,917 $ 2.92 million
May 27, 10 PM $ 180.96
-0.10%
$ 971,269 $ 2.95 million
May 27, 9 PM $ 181.14
-0.08%
$ 972,211 $ 2.93 million
May 27, 8 PM $ 181.28
+0.40%
$ 972,989 $ 2.96 million
May 27, 7 PM $ 180.55
+0.03%
$ 969,087 $ 2.96 million
May 27, 6 PM $ 180.51
-0.03%
$ 968,843 $ 2.95 million