Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 AM $149.69
+0.09%
$880,222 $1.1 million
Jul 25, 2 AM $149.55
+0.00%
$879,410 $1.1 million
Jul 25, 1 AM $149.55
+0.72%
$879,407 $1.1 million
Jul 25, 12 AM $148.48
-0.64%
$873,156 $1.1 million
Jul 24, 11 PM $149.44
-0.14%
$878,795 $1.09 million
Jul 24, 10 PM $149.66
-0.17%
$880,055 $1.07 million
Jul 24, 9 PM $149.92
-0.06%
$881,588 $1.08 million
Jul 24, 8 PM $150
-0.82%
$882,084 $1.07 million
Jul 24, 7 PM $151.21
+0.17%
$889,183 $1.09 million
Jul 24, 6 PM $150.87
+0.67%
$887,217 $1.08 million
Jul 24, 5 PM $149.87
+0.01%
$881,291 $1.09 million
Jul 24, 4 PM $149.85
+0.09%
$881,202 $1.09 million
Jul 24, 3 PM $149.72
+0.27%
$880,414 $1.11 million
Jul 24, 2 PM $149.31
+0.77%
$878,012 $1.09 million
Jul 24, 1 PM $148.17
+2.71%
$871,290 $1.1 million
Jul 24, 12 PM $144.26
-0.02%
$848,340 $994,823
Jul 24, 11 AM $144.28
-0.21%
$848,438 $1.03 million
Jul 24, 10 AM $144.56
+0.52%
$850,085 $1.02 million
Jul 24, 9 AM $143.86
-0.01%
$845,962 $1.02 million
Jul 24, 8 AM $143.88
+0.14%
$846,058 $1.03 million
Jul 24, 7 AM $143.68
+0.82%
$844,892 $1.03 million
Jul 24, 6 AM $142.51
-0.02%
$838,029 $1.03 million
Jul 24, 5 AM $142.54
+0.12%
$838,229 $1.03 million
Jul 24, 4 AM $142.37
-0.02%
$837,185 $1.03 million
Jul 24, 3 AM $142.39
-0.19%
$837,344 $1.03 million
Jul 24, 2 AM $142.66
-0.01%
$838,927 $1.03 million
Jul 24, 1 AM $142.68
+0.26%
$839,000 $1.03 million
Jul 24, 12 AM $142.31
+0.31%
$836,863 $1.03 million
Jul 23, 11 PM $141.9
+0.08%
$834,456 $1.04 million
Jul 23, 10 PM $141.79
-0.05%
$833,801 $1.15 million
Jul 23, 9 PM $141.87
+0.14%
$834,257 $1.2 million
Jul 23, 8 PM $141.67
-0.81%
$833,093 $1.19 million
Jul 23, 7 PM $142.83
+0.24%
$839,903 $1.26 million
Jul 23, 6 PM $142.49
-0.06%
$837,905 $1.26 million
Jul 23, 5 PM $142.57
-0.03%
$838,409 $1.25 million
Jul 23, 4 PM $142.62
+0.51%
$838,648 $1.25 million
Jul 23, 3 PM $141.9
+0.81%
$834,416 $1.26 million
Jul 23, 2 PM $140.77
-1.54%
$827,785 $1.27 million
Jul 23, 1 PM $142.98
+0.48%
$840,781 $1.27 million
Jul 23, 12 PM $142.29
-1.27%
$836,721 $1.27 million
Jul 23, 11 AM $144.13
-0.20%
$847,537 $1.25 million
Jul 23, 10 AM $144.42
+0.06%
$849,248 $1.26 million
Jul 23, 9 AM $144.33
-0.01%
$848,727 $1.3 million
Jul 23, 8 AM $144.46
-0.10%
$849,489 $1.3 million
Jul 23, 7 AM $144.59
-0.18%
$850,276 $1.29 million
Jul 23, 6 AM $144.86
+0.53%
$851,850 $1.29 million
Jul 23, 5 AM $144.1
+0.07%
$847,369 $1.29 million
Jul 23, 4 AM $144
-0.09%
$846,786 $1.3 million
Jul 23, 3 AM $144.13
-0.01%
$847,578 $1.3 million
Jul 23, 2 AM $144.15
-0.18%
$847,699 $1.3 million