Accenture (Ondo Tokenized) Historical Data

ACNon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 179.97
+0.39%
$ 965,687 $ 1.22 million
Apr 11, 1 PM $ 179.28
-0.90%
$ 961,965 $ 1.24 million
Apr 11, 12 PM $ 180.91
+0.17%
$ 970,696 $ 1.24 million
Apr 11, 11 AM $ 180.61
+0.98%
$ 969,096 $ 1.25 million
Apr 11, 10 AM $ 178.85
+0.04%
$ 959,646 $ 1.25 million
Apr 11, 9 AM $ 178.78
-0.87%
$ 959,294 $ 1.27 million
Apr 11, 8 AM $ 180.35
+0.91%
$ 967,703 $ 1.28 million
Apr 11, 7 AM $ 178.72
-0.01%
$ 958,964 $ 1.36 million
Apr 11, 6 AM $ 178.73
-0.30%
$ 959,029 $ 1.39 million
Apr 11, 5 AM $ 179.27
+0.30%
$ 961,931 $ 1.43 million
Apr 11, 4 AM $ 178.74
+0.05%
$ 959,074 $ 1.49 million
Apr 11, 3 AM $ 178.65
-0.66%
$ 958,570 $ 1.49 million
Apr 11, 2 AM $ 179.82
+0.64%
$ 964,897 $ 1.5 million
Apr 11, 1 AM $ 178.69
-0.74%
$ 958,821 $ 1.5 million
Apr 11, 12 AM $ 180.03
-0.81%
$ 965,985 $ 1.47 million
Apr 10, 11 PM $ 181.51
-0.02%
$ 973,917 $ 1.48 million
Apr 10, 10 PM $ 181.55
+0.10%
$ 974,137 $ 1.55 million
Apr 10, 9 PM $ 181.36
+0.23%
$ 973,146 $ 1.57 million
Apr 10, 8 PM $ 180.94
-0.40%
$ 970,883 $ 1.58 million
Apr 10, 7 PM $ 181.67
+0.19%
$ 974,785 $ 1.57 million
Apr 10, 6 PM $ 181.3
+0.03%
$ 972,813 $ 1.57 million
Apr 10, 5 PM $ 181.24
+0.27%
$ 972,469 $ 1.57 million
Apr 10, 4 PM $ 180.75
-0.09%
$ 969,877 $ 1.6 million
Apr 10, 3 PM $ 180.91
-1.22%
$ 970,700 $ 1.62 million
Apr 10, 2 PM $ 183.13
-0.69%
$ 982,629 $ 1.62 million
Apr 10, 1 PM $ 184.41
-2.16%
$ 989,497 $ 1.61 million
Apr 10, 12 PM $ 188.48
+0.69%
$ 1.01 million $ 1.64 million
Apr 10, 11 AM $ 187.18
+0.35%
$ 1 million $ 1.65 million
Apr 10, 10 AM $ 186.53
-1.31%
$ 1 million $ 1.65 million
Apr 10, 9 AM $ 188.99
-0.03%
$ 1.01 million $ 1.64 million
Apr 10, 8 AM $ 189.05
-0.61%
$ 1.01 million $ 1.65 million
Apr 10, 7 AM $ 190.22
+0.87%
$ 1.02 million $ 1.58 million
Apr 10, 6 AM $ 188.59
-0.43%
$ 1.01 million $ 1.57 million
Apr 10, 5 AM $ 189.41
+0.31%
$ 1.02 million $ 1.54 million
Apr 10, 4 AM $ 188.81
-0.01%
$ 1.01 million $ 1.48 million
Apr 10, 3 AM $ 188.83
-0.21%
$ 1.01 million $ 1.48 million
Apr 10, 2 AM $ 189.23
+0.17%
$ 1.02 million $ 1.48 million
Apr 10, 1 AM $ 188.9
+0.14%
$ 1.01 million $ 1.48 million
Apr 10, 12 AM $ 188.63
+0.02%
$ 1.01 million $ 1.47 million
Apr 9, 11 PM $ 188.59
-0.20%
$ 1.01 million $ 1.47 million
Apr 9, 10 PM $ 188.98
+0.50%
$ 1.01 million $ 1.43 million
Apr 9, 9 PM $ 188.04
-0.29%
$ 1.01 million $ 1.42 million
Apr 9, 8 PM $ 188.58
+0.17%
$ 1.01 million $ 1.41 million
Apr 9, 7 PM $ 188.25
+0.58%
$ 1.01 million $ 1.42 million
Apr 9, 6 PM $ 187.16
-0.09%
$ 1 million $ 1.44 million
Apr 9, 5 PM $ 187.33
-0.36%
$ 1.01 million $ 1.43 million
Apr 9, 4 PM $ 188.01
+0.61%
$ 1.01 million $ 1.4 million
Apr 9, 3 PM $ 186.86
-0.08%
$ 1 million $ 1.38 million
Apr 9, 2 PM $ 187
-0.15%
$ 1 million $ 1.39 million
Apr 9, 1 PM $ 187.28
-4.00%
$ 1 million $ 1.39 million