Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $199.47
+0.11%
$1.09 million $681,312
Sep 14, 5 PM $199.23
-0.57%
$1.09 million $671,907
Sep 14, 4 PM $200.44
+1.19%
$1.09 million $657,489
Sep 14, 3 PM $198.11
+1.27%
$1.08 million $651,243
Sep 14, 2 PM $195.66
+0.20%
$1.07 million $655,444
Sep 14, 1 PM $195.52
-0.33%
$1.07 million $603,348
Sep 14, 12 PM $196.22
+0.44%
$1.07 million $592,955
Sep 14, 11 AM $195.37
+0.79%
$1.06 million $581,303
Sep 14, 10 AM $193.77
-0.26%
$1.06 million $559,859
Sep 14, 9 AM $194.27
+1.04%
$1.06 million $543,127
Sep 14, 8 AM $192.1
+0.56%
$1.05 million $553,857
Sep 14, 7 AM $191.05
+0.72%
$1.04 million $557,002
Sep 14, 6 AM $189.68
-0.04%
$1.03 million $543,750
Sep 14, 5 AM $189.76
+0.40%
$1.03 million $545,413
Sep 14, 4 AM $189.01
-1.02%
$1.03 million $542,040
Sep 14, 3 AM $190.95
+0.22%
$1.04 million $539,592
Sep 14, 2 AM $190.53
+0.03%
$1.04 million $534,872
Sep 14, 1 AM $190.47
+0.17%
$1.04 million $537,924
Sep 14, 12 AM $190.15
+0.28%
$1.04 million $536,159
Sep 13, 11 PM $189.64
-0.04%
$1.03 million $531,720
Sep 13, 10 PM $189.63
-0.04%
$1.03 million $530,838
Sep 13, 9 PM $189.7
+0.11%
$1.03 million $531,223
Sep 13, 8 PM $189.5
-0.05%
$1.03 million $531,790
Sep 13, 7 PM $189.6
+0.00%
$1.03 million $531,088
Sep 13, 6 PM $189.59
+0.02%
$1.03 million $528,052
Sep 13, 5 PM $189.56
+0.00%
$1.03 million $528,634
Sep 13, 4 PM $189.57
-0.02%
$1.03 million $528,196
Sep 13, 3 PM $189.63
-0.05%
$1.03 million $527,539
Sep 13, 2 PM $189.75
+0.11%
$1.03 million $520,032
Sep 13, 1 PM $189.6
-0.01%
$1.04 million $517,864
Sep 13, 12 PM $189.68
+0.04%
$1.04 million $520,536
Sep 13, 11 AM $189.62
-0.06%
$1.04 million $523,394
Sep 13, 10 AM $189.69
-0.05%
$1.05 million $525,077
Sep 13, 9 AM $189.97
+0.18%
$1.05 million $526,800
Sep 13, 8 AM $189.65
+0.00%
$1.05 million $545,654
Sep 13, 7 AM $189.73
+0.11%
$1.05 million $525,493
Sep 13, 6 AM $189.53
-0.07%
$1.05 million $525,522
Sep 13, 5 AM $189.71
+0.09%
$1.05 million $518,191
Sep 13, 4 AM $189.56
-0.05%
$1.05 million $517,159
Sep 13, 3 AM $189.66
+0.20%
$1.05 million $514,069
Sep 13, 2 AM $189.33
-0.11%
$1.04 million $516,040
Sep 13, 1 AM $189.49
+0.13%
$1.05 million $513,688
Sep 13, 12 AM $189.33
+0.03%
$1.04 million $516,669
Sep 12, 11 PM $189.23
+0.04%
$1.04 million $519,194
Sep 12, 10 PM $189.18
+0.03%
$1.04 million $532,989
Sep 12, 9 PM $189.19
-0.03%
$1.04 million $543,716
Sep 12, 8 PM $189.29
+0.13%
$1.04 million $552,163
Sep 12, 7 PM $189.04
+0.01%
$1.04 million $574,997
Sep 12, 6 PM $189.01
-0.16%
$1.04 million $585,426
Sep 12, 5 PM $189.36
+0.06%
$1.04 million $595,243