Accenture (Ondo Tokenized) Historical Data

ACNon Page 30
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 198.55
-0.02%
$ 1.07 million $ 1.37 million
8:28 PM $ 198.58
+0.00%
$ 1.07 million $ 1.37 million
8:27 PM $ 198.58
+0.00%
$ 1.07 million $ 1.37 million
8:26 PM $ 198.58
+0.00%
$ 1.07 million $ 1.37 million
8:25 PM $ 198.58
+0.00%
$ 1.07 million $ 1.37 million
8:24 PM $ 198.61
+0.00%
$ 1.07 million $ 1.37 million
8:23 PM $ 198.6
+0.00%
$ 1.07 million $ 1.37 million
8:22 PM $ 198.6
+0.00%
$ 1.07 million $ 1.37 million
8:21 PM $ 198.59
+0.00%
$ 1.07 million $ 1.37 million
8:20 PM $ 198.59
+0.01%
$ 1.07 million $ 1.37 million
8:19 PM $ 198.58
-0.03%
$ 1.07 million $ 1.37 million
8:18 PM $ 198.65
+0.00%
$ 1.07 million $ 1.37 million
8:17 PM $ 198.66
+0.00%
$ 1.07 million $ 1.37 million
8:16 PM $ 198.66
+0.00%
$ 1.07 million $ 1.37 million
8:15 PM $ 198.66
+0.00%
$ 1.07 million $ 1.37 million
8:14 PM $ 197.6
+0.00%
$ 1.06 million $ 1.37 million
8:13 PM $ 197.59
+0.00%
$ 1.06 million $ 1.37 million
8:12 PM $ 197.59
+0.00%
$ 1.06 million $ 1.37 million
8:11 PM $ 197.59
+0.00%
$ 1.06 million $ 1.37 million
8:10 PM $ 197.59
+0.00%
$ 1.06 million $ 1.37 million
8:09 PM $ 198.25
+0.00%
$ 1.06 million $ 1.37 million
8:08 PM $ 198.25
+0.00%
$ 1.06 million $ 1.37 million
8:07 PM $ 198.25
+0.00%
$ 1.06 million $ 1.37 million
8:06 PM $ 198.25
+0.00%
$ 1.06 million $ 1.37 million
8:05 PM $ 198.25
+0.00%
$ 1.06 million $ 1.36 million
8:04 PM $ 197.69
+0.04%
$ 1.06 million $ 1.36 million
8:03 PM $ 197.53
+0.00%
$ 1.06 million $ 1.36 million
8:02 PM $ 197.53
+0.00%
$ 1.06 million $ 1.36 million
8:01 PM $ 197.53
+0.00%
$ 1.06 million $ 1.36 million
8:00 PM $ 197.52
+0.00%
$ 1.06 million $ 1.36 million
Download