Accenture (Ondo Tokenized) Historical Data

ACNon Page 30
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 177.26
+0.00%
$ 952,086 $ 2.32 million
12:47 AM $ 177.26
+0.00%
$ 952,086 $ 2.32 million
12:46 AM $ 177.26
+0.04%
$ 952,086 $ 2.32 million
12:45 AM $ 177.18
+0.03%
$ 952,086 $ 2.32 million
12:44 AM $ 177.13
+0.00%
$ 950,712 $ 2.32 million
12:43 AM $ 177.12
+0.00%
$ 950,712 $ 2.32 million
12:42 AM $ 177.12
+0.00%
$ 950,712 $ 2.32 million
12:41 AM $ 177.12
+0.00%
$ 950,712 $ 2.32 million
12:40 AM $ 177.12
+0.01%
$ 950,712 $ 2.32 million
12:39 AM $ 177.04
+0.00%
$ 950,248 $ 2.32 million
12:38 AM $ 177.04
+0.00%
$ 950,248 $ 2.32 million
12:37 AM $ 177.03
+0.00%
$ 950,248 $ 2.32 million
12:36 AM $ 177.04
+0.02%
$ 950,248 $ 2.32 million
12:35 AM $ 177.01
+0.10%
$ 950,248 $ 2.31 million
12:34 AM $ 176.76
+0.00%
$ 948,762 $ 2.31 million
12:33 AM $ 176.76
+0.00%
$ 948,762 $ 2.31 million
12:32 AM $ 176.77
+0.03%
$ 948,762 $ 2.31 million
12:31 AM $ 176.71
+0.17%
$ 948,762 $ 2.31 million
12:30 AM $ 176.41
+0.00%
$ 948,762 $ 2.31 million
12:29 AM $ 176.41
+0.03%
$ 946,885 $ 2.31 million
12:28 AM $ 176.37
+0.00%
$ 946,885 $ 2.31 million
12:27 AM $ 176.36
+0.00%
$ 946,885 $ 2.31 million
12:26 AM $ 176.36
+0.05%
$ 946,885 $ 2.31 million
12:25 AM $ 176.28
-0.02%
$ 946,885 $ 2.31 million
12:24 AM $ 176.31
+0.00%
$ 946,315 $ 2.31 million
12:23 AM $ 176.31
+0.00%
$ 946,315 $ 2.31 million
12:22 AM $ 176.31
+0.00%
$ 946,315 $ 2.31 million
12:21 AM $ 176.3
+0.00%
$ 946,315 $ 2.31 million
12:20 AM $ 176.3
-0.08%
$ 946,315 $ 2.31 million
12:19 AM $ 176.44
+0.00%
$ 947,011 $ 2.31 million
12:18 AM $ 176.44
-0.02%
$ 947,011 $ 2.31 million
12:17 AM $ 176.55
+0.00%
$ 947,011 $ 2.3 million
12:16 AM $ 176.54
+0.00%
$ 947,011 $ 2.3 million
12:15 AM $ 176.54
-0.04%
$ 947,011 $ 2.3 million
12:14 AM $ 176.61
+0.00%
$ 947,953 $ 2.31 million
12:13 AM $ 176.61
+0.00%
$ 947,953 $ 2.31 million
12:12 AM $ 176.61
+0.00%
$ 947,953 $ 2.31 million
12:11 AM $ 176.61
+0.00%
$ 947,953 $ 2.32 million
12:10 AM $ 176.61
-0.01%
$ 947,953 $ 2.32 million
12:09 AM $ 176.62
+0.00%
$ 948,005 $ 2.32 million
12:08 AM $ 176.63
+0.00%
$ 948,005 $ 2.32 million
12:07 AM $ 176.63
+0.00%
$ 948,005 $ 2.32 million
12:06 AM $ 176.63
-0.03%
$ 948,005 $ 2.32 million
12:05 AM $ 176.69
+0.13%
$ 948,005 $ 2.31 million
12:04 AM $ 176.45
+0.00%
$ 947,065 $ 2.31 million
12:03 AM $ 176.45
+0.00%
$ 947,065 $ 2.31 million
12:02 AM $ 176.45
+0.02%
$ 947,065 $ 2.31 million
12:01 AM $ 176.42
+0.00%
$ 947,065 $ 2.31 million
12:00 AM $ 176.43
+0.00%
$ 947,065 $ 2.31 million
Download