Accenture (Ondo Tokenized) Historical Data

ACNon Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 180.55
+0.03%
$ 969,087 $ 2.96 million
May 27, 6 PM $ 180.51
-0.03%
$ 968,843 $ 2.95 million
May 27, 5 PM $ 180.57
-0.42%
$ 969,170 $ 2.99 million
May 27, 4 PM $ 181.33
+0.04%
$ 973,273 $ 2.96 million
May 27, 3 PM $ 181.26
+0.13%
$ 972,863 $ 2.97 million
May 27, 2 PM $ 181.03
+0.48%
$ 971,643 $ 3 million
May 27, 1 PM $ 180.17
+0.40%
$ 967,025 $ 3.1 million
May 27, 12 PM $ 179.45
+0.09%
$ 963,171 $ 3.18 million
May 27, 11 AM $ 179.29
-0.41%
$ 962,319 $ 3.23 million
May 27, 10 AM $ 180.08
-0.06%
$ 966,534 $ 3.29 million
May 27, 9 AM $ 180.18
-0.18%
$ 967,096 $ 3.26 million
May 27, 8 AM $ 180.51
+0.20%
$ 968,833 $ 3.28 million
May 27, 7 AM $ 180.14
-0.03%
$ 966,883 $ 3.3 million
May 27, 6 AM $ 180.2
-0.02%
$ 967,192 $ 3.28 million
May 27, 5 AM $ 180.24
+0.02%
$ 967,413 $ 3.26 million
May 27, 4 AM $ 180.2
-0.10%
$ 967,206 $ 3.25 million
May 27, 3 AM $ 180.38
+0.08%
$ 968,149 $ 3.27 million
May 27, 2 AM $ 179.92
-0.02%
$ 965,701 $ 3.3 million
May 27, 1 AM $ 180.22
+0.05%
$ 967,314 $ 3.3 million
May 27, 12 AM $ 180.14
-0.22%
$ 966,841 $ 3.28 million
May 26, 11 PM $ 180.54
+0.04%
$ 968,991 $ 3.29 million
May 26, 10 PM $ 180.46
+0.01%
$ 968,595 $ 3.24 million
May 26, 9 PM $ 180.45
-0.22%
$ 968,545 $ 3.25 million
May 26, 8 PM $ 180.85
-0.05%
$ 970,677 $ 3.23 million
May 26, 7 PM $ 180.94
-0.19%
$ 971,177 $ 3.2 million
May 26, 6 PM $ 181.29
-0.11%
$ 973,062 $ 3.13 million
May 26, 5 PM $ 181.5
+0.11%
$ 974,140 $ 3.09 million
May 26, 4 PM $ 181.29
+0.25%
$ 973,042 $ 3.09 million
May 26, 3 PM $ 180.84
+0.95%
$ 970,631 $ 3.1 million
May 26, 2 PM $ 179.13
+0.47%
$ 961,456 $ 3.09 million
May 26, 1 PM $ 178.24
-2.61%
$ 956,660 $ 2.98 million
May 26, 12 PM $ 183.02
-0.41%
$ 982,301 $ 2.91 million
May 26, 11 AM $ 183.77
-0.30%
$ 986,361 $ 2.85 million
May 26, 10 AM $ 184.32
-0.10%
$ 989,288 $ 2.79 million
May 26, 9 AM $ 184.5
-0.12%
$ 990,252 $ 2.8 million
May 26, 8 AM $ 184.71
+0.96%
$ 991,404 $ 2.78 million
May 26, 7 AM $ 182.96
+0.29%
$ 982,016 $ 2.75 million
May 26, 6 AM $ 182.43
+0.09%
$ 979,131 $ 2.74 million
May 26, 5 AM $ 182.26
-0.06%
$ 978,246 $ 2.74 million
May 26, 4 AM $ 182.36
+0.06%
$ 978,792 $ 2.72 million
May 26, 3 AM $ 182.26
-0.02%
$ 978,221 $ 2.72 million
May 26, 2 AM $ 182.29
-0.14%
$ 978,379 $ 2.71 million
May 26, 1 AM $ 182.54
+0.15%
$ 979,738 $ 2.69 million
May 26, 12 AM $ 182.25
+0.23%
$ 978,181 $ 2.73 million
May 25, 11 PM $ 181.82
+0.00%
$ 975,893 $ 2.7 million
May 25, 10 PM $ 181.83
+0.09%
$ 975,930 $ 2.7 million
May 25, 9 PM $ 181.66
-0.05%
$ 975,036 $ 2.69 million
May 25, 8 PM $ 181.75
+0.17%
$ 975,525 $ 2.67 million
May 25, 7 PM $ 181.44
-0.29%
$ 973,825 $ 2.71 million
May 25, 6 PM $ 181.96
+0.01%
$ 976,623 $ 2.71 million