Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $189.24
+0.03%
$1.04 million $606,125
Sep 12, 3 PM $189.18
+0.03%
$1.04 million $614,663
Sep 12, 2 PM $189.12
-0.04%
$1.04 million $627,461
Sep 12, 1 PM $189.19
-0.02%
$1.04 million $657,548
Sep 12, 12 PM $189.23
+0.19%
$1.04 million $667,065
Sep 12, 11 AM $188.84
-0.11%
$1.04 million $671,411
Sep 12, 10 AM $189.05
-0.16%
$1.04 million $672,396
Sep 12, 9 AM $189.31
-0.14%
$1.04 million $667,086
Sep 12, 8 AM $189.56
+0.28%
$1.05 million $637,991
Sep 12, 7 AM $189.06
+0.03%
$1.04 million $642,442
Sep 12, 6 AM $188.99
+0.08%
$1.04 million $643,719
Sep 12, 5 AM $188.82
-0.03%
$1.04 million $647,547
Sep 12, 4 AM $188.9
-0.25%
$1.04 million $652,590
Sep 12, 3 AM $189.38
+0.05%
$1.04 million $659,723
Sep 12, 2 AM $189.33
-0.04%
$1.04 million $661,059
Sep 12, 1 AM $189.39
+0.01%
$1.05 million $682,931
Sep 12, 12 AM $189.44
+0.07%
$1.05 million $683,088
Sep 11, 11 PM $189.3
+0.08%
$1.04 million $688,056
Sep 11, 10 PM $189.15
+0.02%
$1.04 million $690,863
Sep 11, 9 PM $189.11
-0.27%
$1.04 million $708,116
Sep 11, 8 PM $189.6
+0.08%
$1.05 million $712,997
Sep 11, 7 PM $189.44
+0.85%
$1.05 million $786,835
Sep 11, 6 PM $187.84
+0.61%
$1.04 million $791,167
Sep 11, 5 PM $186.71
+0.44%
$1.03 million $795,800
Sep 11, 4 PM $185.91
+0.13%
$1.03 million $791,407
Sep 11, 3 PM $185.67
+0.23%
$1.02 million $789,263
Sep 11, 2 PM $185.27
+0.15%
$1.02 million $795,657
Sep 11, 1 PM $184.93
+0.23%
$1.02 million $786,381
Sep 11, 12 PM $184.5
+0.15%
$1.02 million $779,513
Sep 11, 11 AM $184.22
+0.22%
$1.02 million $792,581
Sep 11, 10 AM $183.86
+0.09%
$1.01 million $794,342
Sep 11, 9 AM $183.69
+0.00%
$1.01 million $798,527
Sep 11, 8 AM $183.71
-0.14%
$1.01 million $802,676
Sep 11, 7 AM $184.05
+0.02%
$1.02 million $799,356
Sep 11, 6 AM $184.01
+0.07%
$1.02 million $798,127
Sep 11, 5 AM $183.88
-0.07%
$1.01 million $800,828
Sep 11, 4 AM $183.98
+0.01%
$1.02 million $799,130
Sep 11, 3 AM $183.96
-0.07%
$1.02 million $796,818
Sep 11, 2 AM $184.1
+0.13%
$1.02 million $802,307
Sep 11, 1 AM $183.86
-0.28%
$1.01 million $787,769
Sep 11, 12 AM $184.37
+0.67%
$1.02 million $791,333
Sep 10, 11 PM $183.14
-0.24%
$1.01 million $808,481
Sep 10, 10 PM $183.59
+0.73%
$1.01 million $797,863
Sep 10, 9 PM $182.25
-0.28%
$1.01 million $773,082
Sep 10, 8 PM $182.76
-0.42%
$1.01 million $778,954
Sep 10, 7 PM $183.54
+0.34%
$1.01 million $697,019
Sep 10, 6 PM $182.9
-0.11%
$1.01 million $695,422
Sep 10, 5 PM $183.1
-0.26%
$1.01 million $696,367
Sep 10, 4 PM $183.58
+0.08%
$1.01 million $698,574
Sep 10, 3 PM $183.43
-0.03%
$1.01 million $703,717