Accenture (Ondo Tokenized) Historical Data

ACNon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 187.28
-4.00%
$ 1 million $ 1.39 million
Apr 9, 12 PM $ 195.09
-0.13%
$ 1.05 million $ 1.38 million
Apr 9, 11 AM $ 195.34
-0.17%
$ 1.05 million $ 1.4 million
Apr 9, 10 AM $ 195.69
+0.12%
$ 1.05 million $ 1.4 million
Apr 9, 9 AM $ 195.32
-0.14%
$ 1.05 million $ 1.38 million
Apr 9, 8 AM $ 195.6
-0.08%
$ 1.05 million $ 1.38 million
Apr 9, 7 AM $ 195.75
-0.37%
$ 1.05 million $ 1.37 million
Apr 9, 6 AM $ 196.48
+0.08%
$ 1.05 million $ 1.35 million
Apr 9, 5 AM $ 196.33
+0.19%
$ 1.05 million $ 1.35 million
Apr 9, 4 AM $ 195.97
+0.03%
$ 1.05 million $ 1.35 million
Apr 9, 3 AM $ 195.93
-0.22%
$ 1.05 million $ 1.35 million
Apr 9, 2 AM $ 195.95
-0.45%
$ 1.05 million $ 1.34 million
Apr 9, 1 AM $ 196.58
+0.02%
$ 1.05 million $ 1.34 million
Apr 9, 12 AM $ 196.98
+0.48%
$ 1.06 million $ 1.34 million
Apr 8, 11 PM $ 196.1
+0.09%
$ 1.05 million $ 1.34 million
Apr 8, 10 PM $ 195.93
+0.08%
$ 1.05 million $ 1.31 million
Apr 8, 9 PM $ 195.77
-0.24%
$ 1.05 million $ 1.3 million
Apr 8, 8 PM $ 196.2
+0.14%
$ 1.05 million $ 1.32 million
Apr 8, 7 PM $ 195.93
+0.07%
$ 1.05 million $ 1.31 million
Apr 8, 6 PM $ 195.8
-0.37%
$ 1.05 million $ 1.29 million
Apr 8, 5 PM $ 196.52
-0.69%
$ 1.05 million $ 1.29 million
Apr 8, 4 PM $ 197.89
-0.44%
$ 1.06 million $ 1.3 million
Apr 8, 3 PM $ 198.76
-0.44%
$ 1.07 million $ 1.3 million
Apr 8, 2 PM $ 199.63
+0.22%
$ 1.07 million $ 1.32 million
Apr 8, 1 PM $ 199.19
-2.07%
$ 1.07 million $ 1.33 million
Apr 8, 12 PM $ 203.39
+0.56%
$ 1.09 million $ 1.3 million
Apr 8, 11 AM $ 202.27
-0.48%
$ 1.09 million $ 1.27 million
Apr 8, 10 AM $ 203.25
+0.69%
$ 1.09 million $ 1.28 million
Apr 8, 9 AM $ 201.86
-0.11%
$ 1.08 million $ 1.29 million
Apr 8, 8 AM $ 202.09
-0.22%
$ 1.08 million $ 1.29 million
Apr 8, 7 AM $ 202.53
-0.55%
$ 1.09 million $ 1.3 million
Apr 8, 6 AM $ 203.65
+0.05%
$ 1.09 million $ 1.3 million
Apr 8, 5 AM $ 203.53
+0.51%
$ 1.09 million $ 1.3 million
Apr 8, 4 AM $ 202.51
+0.61%
$ 1.09 million $ 1.3 million
Apr 8, 3 AM $ 201.27
-0.15%
$ 1.08 million $ 1.31 million
Apr 8, 2 AM $ 201.59
+0.47%
$ 1.08 million $ 1.31 million
Apr 8, 1 AM $ 200.67
+0.09%
$ 1.08 million $ 1.31 million
Apr 8, 12 AM $ 200.49
-0.01%
$ 1.08 million $ 1.31 million
Apr 7, 11 PM $ 200.52
-0.10%
$ 1.08 million $ 1.3 million
Apr 7, 10 PM $ 200.71
+0.36%
$ 1.08 million $ 1.33 million
Apr 7, 9 PM $ 200
+0.00%
$ 1.07 million $ 1.33 million
Apr 7, 8 PM $ 199.98
+0.11%
$ 1.07 million $ 1.33 million
Apr 7, 7 PM $ 199.77
+0.44%
$ 1.07 million $ 1.35 million
Apr 7, 6 PM $ 198.89
-0.56%
$ 1.07 million $ 1.35 million
Apr 7, 5 PM $ 200.02
-0.08%
$ 1.07 million $ 1.35 million
Apr 7, 4 PM $ 200.18
+0.35%
$ 1.07 million $ 1.34 million
Apr 7, 3 PM $ 199.47
-0.07%
$ 1.07 million $ 1.36 million
Apr 7, 2 PM $ 199.6
-0.49%
$ 1.07 million $ 1.34 million
Apr 7, 1 PM $ 200.57
+0.55%
$ 1.08 million $ 1.36 million
Apr 7, 12 PM $ 199.46
-0.24%
$ 1.07 million $ 1.4 million