Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $183.43
-0.03%
$1.01 million $703,717
Sep 10, 2 PM $183.48
-0.39%
$1.01 million $689,224
Sep 10, 1 PM $184.2
+1.99%
$1.02 million $711,177
Sep 10, 12 PM $180.61
-0.86%
$996,583 $747,595
Sep 10, 11 AM $182.18
+0.17%
$1.01 million $733,246
Sep 10, 10 AM $181.87
+0.02%
$1 million $731,378
Sep 10, 9 AM $181.79
-0.01%
$1 million $743,363
Sep 10, 8 AM $181.82
+0.02%
$1 million $743,724
Sep 10, 7 AM $181.79
+0.03%
$1 million $756,943
Sep 10, 6 AM $181.73
-0.08%
$1 million $757,751
Sep 10, 5 AM $181.87
-0.19%
$1 million $773,614
Sep 10, 4 AM $182.21
-0.02%
$1.01 million $782,505
Sep 10, 3 AM $182.25
+0.21%
$1.01 million $815,518
Sep 10, 2 AM $181.86
+0.01%
$1 million $811,035
Sep 10, 1 AM $181.85
+0.25%
$1 million $801,982
Sep 10, 12 AM $181.39
-0.11%
$1 million $801,192
Sep 9, 11 PM $181.59
+0.00%
$1 million $775,840
Sep 9, 10 PM $181.59
-0.02%
$1 million $787,893
Sep 9, 9 PM $181.63
+0.08%
$1 million $792,447
Sep 9, 8 PM $181.48
-0.15%
$1 million $784,669
Sep 9, 7 PM $181.76
-0.51%
$1 million $840,683
Sep 9, 6 PM $182.68
+0.18%
$1.01 million $841,512
Sep 9, 5 PM $182.35
-0.24%
$1.01 million $833,296
Sep 9, 4 PM $182.79
+0.27%
$1.01 million $826,235
Sep 9, 3 PM $182.29
-0.79%
$1.01 million $841,907
Sep 9, 2 PM $183.74
+0.57%
$1.01 million $853,590
Sep 9, 1 PM $182.69
-1.45%
$1.01 million $867,173
Sep 9, 12 PM $185.38
+0.24%
$1.02 million $875,761
Sep 9, 11 AM $185.06
-0.01%
$1.02 million $927,382
Sep 9, 10 AM $185.06
+0.04%
$1.02 million $919,047
Sep 9, 9 AM $184.99
+0.06%
$1.02 million $922,348
Sep 9, 8 AM $184.87
+0.60%
$1.02 million $982,833
Sep 9, 7 AM $183.78
+0.01%
$1.01 million $1.03 million
Sep 9, 6 AM $183.75
-0.15%
$1.01 million $1.06 million
Sep 9, 5 AM $184.04
-0.01%
$1.02 million $1.04 million
Sep 9, 4 AM $184.06
-0.24%
$1.02 million $1.03 million
Sep 9, 3 AM $184.51
+0.22%
$1.02 million $1 million
Sep 9, 2 AM $184.1
-0.17%
$1.02 million $1 million
Sep 9, 1 AM $184.41
-0.09%
$1.02 million $1.08 million
Sep 9, 12 AM $184.58
+0.12%
$1.02 million $1.08 million
Sep 8, 11 PM $184.35
+0.01%
$1.02 million $1.08 million
Sep 8, 10 PM $184.32
+0.14%
$1.02 million $1.06 million
Sep 8, 9 PM $184.06
-0.09%
$1.02 million $1.06 million
Sep 8, 8 PM $184.23
-0.44%
$1.02 million $1.05 million
Sep 8, 7 PM $185.05
+0.71%
$1.02 million $980,101
Sep 8, 6 PM $183.75
+0.18%
$1.01 million $969,360
Sep 8, 5 PM $183.41
+0.20%
$1.01 million $968,224
Sep 8, 4 PM $183.06
-0.18%
$1.01 million $963,719
Sep 8, 3 PM $183.39
-0.79%
$1.01 million $939,183
Sep 8, 2 PM $184.86
+0.29%
$1.02 million $926,347