Accenture (Ondo Tokenized) Historical Data

ACNon Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 181.79
+0.06%
$ 975,709 $ 2.71 million
May 23, 4 PM $ 181.68
+0.18%
$ 975,152 $ 2.78 million
May 23, 3 PM $ 181.36
-0.07%
$ 973,387 $ 2.77 million
May 23, 2 PM $ 181.48
-0.17%
$ 974,037 $ 2.78 million
May 23, 1 PM $ 181.78
-0.08%
$ 975,693 $ 2.82 million
May 23, 12 PM $ 181.93
-0.07%
$ 976,453 $ 2.86 million
May 23, 11 AM $ 182.05
+0.21%
$ 977,114 $ 2.89 million
May 23, 10 AM $ 181.67
-0.03%
$ 975,053 $ 2.93 million
May 23, 9 AM $ 181.71
-0.14%
$ 975,315 $ 2.91 million
May 23, 8 AM $ 181.97
+0.15%
$ 976,672 $ 2.93 million
May 23, 7 AM $ 181.69
-0.20%
$ 975,191 $ 2.98 million
May 23, 6 AM $ 182.06
+0.01%
$ 977,151 $ 3.02 million
May 23, 5 AM $ 182.04
+0.15%
$ 977,084 $ 3.04 million
May 23, 4 AM $ 181.77
+0.09%
$ 975,618 $ 3.06 million
May 23, 3 AM $ 181.61
-0.07%
$ 974,744 $ 3.09 million
May 23, 2 AM $ 181.73
+0.00%
$ 975,414 $ 3.1 million
May 23, 1 AM $ 181.73
-0.01%
$ 975,411 $ 3.1 million
May 23, 12 AM $ 181.75
+0.02%
$ 975,506 $ 3.11 million
May 22, 11 PM $ 181.71
-0.02%
$ 975,281 $ 3.13 million
May 22, 10 PM $ 181.74
-0.27%
$ 975,464 $ 3.07 million
May 22, 9 PM $ 182.23
+0.03%
$ 978,062 $ 3.08 million
May 22, 8 PM $ 181.85
-0.31%
$ 976,025 $ 3.07 million
May 22, 7 PM $ 182.46
-0.08%
$ 979,301 $ 3.11 million
May 22, 6 PM $ 182.63
+0.02%
$ 980,205 $ 3.14 million
May 22, 5 PM $ 182.59
+0.08%
$ 980,030 $ 3.15 million
May 22, 4 PM $ 182.43
+0.54%
$ 979,182 $ 3.1 million
May 22, 3 PM $ 181.46
-0.05%
$ 973,971 $ 3.14 million
May 22, 2 PM $ 181.55
-1.29%
$ 974,432 $ 3.12 million
May 22, 1 PM $ 183.92
+0.61%
$ 987,137 $ 3.1 million
May 22, 12 PM $ 182.8
-0.12%
$ 981,138 $ 3.11 million
May 22, 11 AM $ 182.98
+0.21%
$ 982,107 $ 3.15 million
May 22, 10 AM $ 182.6
-0.07%
$ 980,077 $ 3.14 million
May 22, 9 AM $ 182.72
+0.14%
$ 980,728 $ 3.15 million
May 22, 8 AM $ 182.47
-0.09%
$ 979,379 $ 3.11 million
May 22, 7 AM $ 182.63
-0.10%
$ 980,245 $ 3.09 million
May 22, 6 AM $ 182.82
+0.13%
$ 981,250 $ 3.08 million
May 22, 5 AM $ 182.58
-0.04%
$ 979,969 $ 3.06 million
May 22, 4 AM $ 182.65
+0.04%
$ 980,328 $ 3.03 million
May 22, 3 AM $ 182.63
+0.03%
$ 980,255 $ 3.03 million
May 22, 2 AM $ 182.58
-0.20%
$ 979,982 $ 3.02 million
May 22, 1 AM $ 182.95
-0.15%
$ 981,939 $ 3.02 million
May 22, 12 AM $ 183.23
-0.18%
$ 983,436 $ 3.01 million
May 21, 11 PM $ 183.55
+0.00%
$ 985,177 $ 3.01 million
May 21, 10 PM $ 183.54
+0.19%
$ 985,132 $ 3.03 million
May 21, 9 PM $ 183.2
-0.46%
$ 983,280 $ 3.06 million
May 21, 8 PM $ 184.05
+1.87%
$ 987,845 $ 3.07 million
May 21, 7 PM $ 180.68
+0.09%
$ 969,753 $ 3.03 million
May 21, 6 PM $ 180.26
-0.26%
$ 967,491 $ 3.02 million
May 21, 5 PM $ 180.73
+0.51%
$ 970,046 $ 3.03 million
May 21, 4 PM $ 179.82
+0.28%
$ 965,140 $ 3 million