Accenture (Ondo Tokenized) Historical Data

ACNon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 200.39
+0.00%
$ 1.08 million $ 1.13 million
Apr 5, 10 AM $ 200.38
-0.03%
$ 1.08 million $ 1.13 million
Apr 5, 9 AM $ 200.44
+0.23%
$ 1.08 million $ 1.13 million
Apr 5, 8 AM $ 199.97
-0.39%
$ 1.07 million $ 1.13 million
Apr 5, 7 AM $ 200.75
+0.19%
$ 1.08 million $ 1.13 million
Apr 5, 6 AM $ 200.38
-0.03%
$ 1.08 million $ 1.12 million
Apr 5, 5 AM $ 200.45
-0.02%
$ 1.08 million $ 1.12 million
Apr 5, 4 AM $ 200.5
+0.04%
$ 1.08 million $ 1.12 million
Apr 5, 3 AM $ 200.41
+0.00%
$ 1.08 million $ 1.12 million
Apr 5, 2 AM $ 200.41
-0.20%
$ 1.08 million $ 1.12 million
Apr 5, 1 AM $ 200.81
+0.06%
$ 1.08 million $ 1.12 million
Apr 5, 12 AM $ 200.69
+0.83%
$ 1.08 million $ 1.12 million
Apr 4, 11 PM $ 199.07
-0.83%
$ 1.07 million $ 1.12 million
Apr 4, 10 PM $ 200.74
+0.16%
$ 1.08 million $ 1.12 million
Apr 4, 9 PM $ 200.42
+0.06%
$ 1.08 million $ 1.12 million
Apr 4, 8 PM $ 200.29
+0.46%
$ 1.07 million $ 1.12 million
Apr 4, 7 PM $ 199.38
-0.51%
$ 1.07 million $ 1.12 million
Apr 4, 6 PM $ 200.4
-0.01%
$ 1.08 million $ 1.12 million
Apr 4, 5 PM $ 200.42
-0.03%
$ 1.08 million $ 1.12 million
Apr 4, 4 PM $ 200.48
-0.13%
$ 1.08 million $ 1.12 million
Apr 4, 3 PM $ 200.76
-0.02%
$ 1.08 million $ 1.12 million
Apr 4, 2 PM $ 200.8
+0.17%
$ 1.08 million $ 1.12 million
Apr 4, 1 PM $ 200.45
+0.30%
$ 1.08 million $ 1.12 million
Apr 4, 12 PM $ 199.84
-0.34%
$ 1.07 million $ 1.12 million
Apr 4, 11 AM $ 200.53
+0.04%
$ 1.08 million $ 1.12 million
Apr 4, 10 AM $ 200.46
-0.19%
$ 1.08 million $ 1.12 million
Apr 4, 9 AM $ 200.85
+0.22%
$ 1.08 million $ 1.12 million
Apr 4, 8 AM $ 200.41
-0.22%
$ 1.08 million $ 1.12 million
Apr 4, 7 AM $ 200.85
-0.05%
$ 1.08 million $ 1.12 million
Apr 4, 6 AM $ 200.96
+0.03%
$ 1.08 million $ 1.12 million
Apr 4, 5 AM $ 200.89
+0.04%
$ 1.08 million $ 1.13 million
Apr 4, 4 AM $ 200.81
-0.08%
$ 1.08 million $ 1.13 million
Apr 4, 3 AM $ 200.97
+0.24%
$ 1.08 million $ 1.12 million
Apr 4, 2 AM $ 200.49
-0.03%
$ 1.08 million $ 1.13 million
Apr 4, 1 AM $ 200.56
-0.15%
$ 1.08 million $ 1.12 million
Apr 4, 12 AM $ 200.87
-0.06%
$ 1.08 million $ 1.13 million
Apr 3, 11 PM $ 200.99
+0.04%
$ 1.08 million $ 1.13 million
Apr 3, 10 PM $ 200.91
+0.23%
$ 1.08 million $ 1.13 million
Apr 3, 9 PM $ 200.45
-0.29%
$ 1.08 million $ 1.13 million
Apr 3, 8 PM $ 201.04
+0.27%
$ 1.08 million $ 1.14 million
Apr 3, 7 PM $ 200.49
+0.00%
$ 1.08 million $ 1.14 million
Apr 3, 6 PM $ 200.5
+0.06%
$ 1.08 million $ 1.15 million
Apr 3, 5 PM $ 200.37
-0.09%
$ 1.08 million $ 1.16 million
Apr 3, 4 PM $ 200.54
-0.09%
$ 1.08 million $ 1.17 million
Apr 3, 3 PM $ 200.71
+0.09%
$ 1.08 million $ 1.18 million
Apr 3, 2 PM $ 200.52
+0.12%
$ 1.08 million $ 1.19 million
Apr 3, 1 PM $ 200.28
-0.06%
$ 1.07 million $ 1.23 million
Apr 3, 12 PM $ 200.4
-0.05%
$ 1.08 million $ 1.27 million
Apr 3, 11 AM $ 200.51
+0.13%
$ 1.08 million $ 1.31 million
Apr 3, 10 AM $ 200.25
-0.05%
$ 1.07 million $ 1.31 million