Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $184.25
-2.86%
$1.02 million $877,620
Sep 8, 12 PM $189.67
-0.10%
$1.05 million $831,433
Sep 8, 11 AM $189.86
+0.06%
$1.05 million $774,629
Sep 8, 10 AM $189.73
+0.08%
$1.05 million $769,093
Sep 8, 9 AM $189.59
-0.39%
$1.05 million $751,332
Sep 8, 8 AM $190.33
+0.45%
$1.05 million $685,566
Sep 8, 7 AM $189.48
-0.70%
$1.05 million $619,036
Sep 8, 6 AM $190.81
-0.09%
$1.05 million $590,955
Sep 8, 5 AM $190.99
-0.03%
$1.05 million $591,180
Sep 8, 4 AM $191.05
+0.43%
$1.05 million $586,180
Sep 8, 3 AM $190.23
-0.02%
$1.05 million $584,498
Sep 8, 2 AM $190.27
-0.69%
$1.05 million $584,958
Sep 8, 1 AM $191.59
-0.16%
$1.06 million $515,976
Sep 8, 12 AM $191.9
-0.41%
$1.06 million $518,033
Sep 7, 11 PM $192.69
-0.18%
$1.06 million $512,599
Sep 7, 10 PM $193.04
-0.04%
$1.07 million $515,307
Sep 7, 9 PM $193.11
-0.09%
$1.07 million $514,828
Sep 7, 8 PM $193.27
+0.24%
$1.07 million $513,579
Sep 7, 7 PM $192.8
+0.12%
$1.06 million $517,445
Sep 7, 6 PM $192.56
-0.33%
$1.06 million $517,739
Sep 7, 5 PM $193.19
+0.32%
$1.07 million $512,223
Sep 7, 4 PM $192.58
+0.03%
$1.06 million $513,690
Sep 7, 3 PM $192.51
+0.01%
$1.06 million $509,976
Sep 7, 2 PM $192.49
-0.27%
$1.06 million $508,737
Sep 7, 1 PM $193.01
+0.35%
$1.06 million $510,254
Sep 7, 12 PM $192.33
-0.12%
$1.06 million $507,518
Sep 7, 11 AM $192.57
-0.22%
$1.06 million $508,763
Sep 7, 10 AM $193
+0.25%
$1.06 million $511,095
Sep 7, 9 AM $192.54
+0.04%
$1.06 million $509,228
Sep 7, 8 AM $192.46
-0.12%
$1.06 million $507,467
Sep 7, 7 AM $192.87
+0.28%
$1.06 million $507,583
Sep 7, 6 AM $192.34
-0.04%
$1.06 million $514,442
Sep 7, 5 AM $192.34
-0.20%
$1.06 million $514,707
Sep 7, 4 AM $192.8
-0.01%
$1.06 million $511,778
Sep 7, 3 AM $192.86
+0.26%
$1.06 million $510,010
Sep 7, 2 AM $192.36
-0.23%
$1.06 million $511,054
Sep 7, 1 AM $192.77
+0.17%
$1.06 million $503,787
Sep 7, 12 AM $192.4
-0.18%
$1.06 million $500,753
Sep 6, 11 PM $192.8
-0.08%
$1.06 million $503,290
Sep 6, 10 PM $192.93
+0.18%
$1.06 million $498,654
Sep 6, 9 PM $192.56
+0.06%
$1.06 million $494,780
Sep 6, 8 PM $192.43
-0.01%
$1.06 million $494,660
Sep 6, 7 PM $192.48
-0.18%
$1.06 million $499,078
Sep 6, 6 PM $192.78
+0.03%
$1.06 million $496,618
Sep 6, 5 PM $192.88
+0.06%
$1.06 million $495,863
Sep 6, 4 PM $192.76
+0.20%
$1.06 million $490,700
Sep 6, 3 PM $192.38
-0.02%
$1.06 million $493,007
Sep 6, 2 PM $192.42
-0.27%
$1.06 million $491,097
Sep 6, 1 PM $192.94
+0.12%
$1.07 million $482,420
Sep 6, 12 PM $192.7
+0.02%
$1.07 million $479,872