Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 AM $147.1
-0.11%
$789,141 $765,669
Jul 18, 11 PM $147.26
+0.06%
$789,994 $768,584
Jul 18, 10 PM $147.16
+0.06%
$789,487 $772,901
Jul 18, 9 PM $147.09
-0.19%
$789,095 $781,052
Jul 18, 8 PM $147.37
+0.08%
$790,592 $817,575
Jul 18, 7 PM $147.26
+0.13%
$789,983 $837,482
Jul 18, 6 PM $147.07
-0.09%
$788,978 $866,150
Jul 18, 5 PM $147.2
+0.00%
$789,711 $885,361
Jul 18, 4 PM $147.2
-0.15%
$789,709 $927,100
Jul 18, 3 PM $147.42
+0.10%
$790,890 $937,762
Jul 18, 2 PM $147.27
-0.03%
$790,081 $963,530
Jul 18, 1 PM $147.32
+0.06%
$790,317 $992,936
Jul 18, 12 PM $147.22
+0.05%
$789,819 $1.02 million
Jul 18, 11 AM $147.16
+0.02%
$789,455 $1.03 million
Jul 18, 10 AM $147.12
+0.02%
$789,269 $1.06 million
Jul 18, 9 AM $147.09
+0.01%
$789,111 $1.07 million
Jul 18, 8 AM $147.08
-0.24%
$789,066 $1.08 million
Jul 18, 7 AM $147.44
+0.23%
$790,979 $1.09 million
Jul 18, 6 AM $147.1
-0.13%
$789,169 $1.09 million
Jul 18, 5 AM $147.29
-0.09%
$790,188 $1.09 million
Jul 18, 4 AM $147.42
-0.01%
$790,892 $1.09 million
Jul 18, 3 AM $147.44
+0.09%
$790,984 $1.09 million
Jul 18, 2 AM $147.3
-0.23%
$790,240 $1.1 million
Jul 18, 1 AM $147.64
+0.08%
$792,040 $1.1 million
Jul 18, 12 AM $147.52
+0.08%
$791,394 $1.1 million
Jul 17, 11 PM $147.49
+0.39%
$791,252 $1.1 million
Jul 17, 10 PM $146.91
-0.20%
$788,145 $1.1 million
Jul 17, 9 PM $147.2
-0.53%
$789,709 $1.11 million
Jul 17, 8 PM $147.99
+0.14%
$793,909 $1.08 million
Jul 17, 7 PM $147.78
-0.33%
$792,793 $1.09 million
Jul 17, 6 PM $148.27
+0.51%
$795,442 $1.08 million
Jul 17, 5 PM $147.52
+0.59%
$791,393 $1.1 million
Jul 17, 4 PM $146.66
+0.64%
$786,773 $1.08 million
Jul 17, 3 PM $145.72
+0.33%
$781,745 $1.09 million
Jul 17, 2 PM $145.24
-2.80%
$779,155 $1.09 million
Jul 17, 1 PM $149.42
+1.85%
$801,595 $1.08 million
Jul 17, 12 PM $146.7
-0.49%
$787,023 $1.12 million
Jul 17, 11 AM $147.43
-0.30%
$790,919 $1.14 million
Jul 17, 10 AM $147.87
+1.16%
$793,305 $1.1 million
Jul 17, 9 AM $146.18
-0.50%
$784,215 $1.11 million
Jul 17, 8 AM $146.91
-0.33%
$788,143 $1.1 million
Jul 17, 7 AM $147.4
-0.27%
$790,771 $1.11 million
Jul 17, 6 AM $147.81
+0.12%
$792,943 $1.11 million
Jul 17, 5 AM $147.63
-0.25%
$791,975 $1.12 million
Jul 17, 4 AM $148
-0.24%
$793,986 $1.12 million
Jul 17, 3 AM $148.36
-0.06%
$795,889 $1.13 million
Jul 17, 2 AM $148.6
+0.21%
$797,190 $1.14 million
Jul 17, 1 AM $148.28
+0.03%
$795,494 $1.14 million
Jul 17, 12 AM $148.23
+0.17%
$795,230 $1.15 million
Jul 16, 11 PM $147.98
-0.16%
$793,858 $1.21 million