Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $192.67
+0.19%
$1.07 million $478,599
Sep 6, 10 AM $192.29
-0.26%
$1.07 million $481,062
Sep 6, 9 AM $192.8
+0.02%
$1.07 million $484,001
Sep 6, 8 AM $192.76
+0.12%
$1.07 million $487,147
Sep 6, 7 AM $192.52
+0.12%
$1.07 million $488,175
Sep 6, 6 AM $192.28
-0.27%
$1.07 million $487,460
Sep 6, 5 AM $192.8
+0.24%
$1.07 million $490,869
Sep 6, 4 AM $192.35
-0.16%
$1.07 million $494,315
Sep 6, 3 AM $192.64
+0.06%
$1.07 million $504,503
Sep 6, 2 AM $192.48
-0.25%
$1.07 million $503,230
Sep 6, 1 AM $192.92
+0.26%
$1.07 million $507,164
Sep 6, 12 AM $192.49
-0.19%
$1.07 million $511,169
Sep 5, 11 PM $192.87
+0.23%
$1.07 million $515,245
Sep 5, 10 PM $192.42
-0.14%
$1.07 million $517,018
Sep 5, 9 PM $192.66
+0.10%
$1.07 million $521,039
Sep 5, 8 PM $192.51
-0.12%
$1.07 million $539,362
Sep 5, 7 PM $192.79
-0.04%
$1.07 million $538,981
Sep 5, 6 PM $192.87
+0.17%
$1.07 million $552,507
Sep 5, 5 PM $192.52
-0.13%
$1.07 million $582,492
Sep 5, 4 PM $192.83
+0.03%
$1.07 million $609,757
Sep 5, 3 PM $192.76
-0.04%
$1.07 million $626,257
Sep 5, 2 PM $192.82
-0.02%
$1.07 million $635,349
Sep 5, 1 PM $192.88
+0.01%
$1.07 million $650,013
Sep 5, 12 PM $192.83
+0.08%
$1.07 million $666,386
Sep 5, 11 AM $192.67
+0.11%
$1.07 million $677,386
Sep 5, 10 AM $192.54
-0.12%
$1.07 million $717,574
Sep 5, 9 AM $192.79
+0.03%
$1.07 million $725,858
Sep 5, 8 AM $192.69
+0.24%
$1.07 million $735,335
Sep 5, 7 AM $192.22
-0.47%
$1.07 million $756,396
Sep 5, 6 AM $193.1
-0.21%
$1.07 million $754,537
Sep 5, 5 AM $193.26
+0.31%
$1.07 million $757,350
Sep 5, 4 AM $192.51
-0.12%
$1.07 million $752,319
Sep 5, 3 AM $192.66
+0.08%
$1.07 million $739,043
Sep 5, 2 AM $192.52
+0.04%
$1.07 million $744,469
Sep 5, 1 AM $192.4
+0.05%
$1.07 million $743,810
Sep 5, 12 AM $192.31
+0.01%
$1.07 million $737,765
Sep 4, 11 PM $192.29
+0.03%
$1.07 million $740,167
Sep 4, 10 PM $192.24
+0.01%
$1.07 million $743,326
Sep 4, 9 PM $192.19
+0.06%
$1.07 million $751,490
Sep 4, 8 PM $192.07
-0.06%
$1.07 million $779,499
Sep 4, 7 PM $192.18
-0.42%
$1.07 million $775,173
Sep 4, 6 PM $192.97
-0.32%
$1.07 million $783,604
Sep 4, 5 PM $193.58
-0.17%
$1.08 million $766,448
Sep 4, 4 PM $193.9
-0.34%
$1.08 million $750,950
Sep 4, 3 PM $194.61
+0.34%
$1.08 million $759,276
Sep 4, 2 PM $193.96
-0.30%
$1.08 million $800,770
Sep 4, 1 PM $194.52
-1.16%
$1.08 million $821,436
Sep 4, 12 PM $196.77
-0.76%
$1.09 million $880,686
Sep 4, 11 AM $198.44
-0.17%
$1.1 million $914,502
Sep 4, 10 AM $198.74
-0.04%
$1.11 million $888,171