Accenture (Ondo Tokenized) Historical Data

ACNon Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 179.82
+0.28%
$ 965,140 $ 3 million
May 21, 3 PM $ 179.32
-0.48%
$ 962,479 $ 3.01 million
May 21, 2 PM $ 180.18
+1.16%
$ 967,103 $ 3.05 million
May 21, 1 PM $ 178.13
-0.72%
$ 956,054 $ 3.05 million
May 21, 12 PM $ 179.41
+0.40%
$ 962,968 $ 3.09 million
May 21, 11 AM $ 178.7
-1.20%
$ 959,123 $ 3.04 million
May 21, 10 AM $ 180.88
-0.22%
$ 970,819 $ 3.02 million
May 21, 9 AM $ 181.28
+0.26%
$ 972,968 $ 3.03 million
May 21, 8 AM $ 180.81
+0.11%
$ 970,452 $ 3.06 million
May 21, 7 AM $ 180.61
-0.04%
$ 969,402 $ 3.08 million
May 21, 6 AM $ 180.69
-0.01%
$ 969,816 $ 3.07 million
May 21, 5 AM $ 180.72
+0.10%
$ 969,959 $ 3.06 million
May 21, 4 AM $ 180.54
-0.16%
$ 968,999 $ 3.08 million
May 21, 3 AM $ 180.82
+0.32%
$ 970,499 $ 3.05 million
May 21, 2 AM $ 180.23
+0.15%
$ 967,360 $ 3.02 million
May 21, 1 AM $ 179.96
-0.40%
$ 965,878 $ 3.02 million
May 21, 12 AM $ 180.67
+0.25%
$ 969,724 $ 3.04 million
May 20, 11 PM $ 180.22
-0.58%
$ 967,282 $ 3.03 million
May 20, 10 PM $ 181.27
-0.05%
$ 972,951 $ 3.01 million
May 20, 9 PM $ 181.37
-0.07%
$ 973,492 $ 3.01 million
May 20, 8 PM $ 181.5
-0.28%
$ 974,181 $ 3.02 million
May 20, 7 PM $ 182.01
-0.36%
$ 976,889 $ 3.04 million
May 20, 6 PM $ 182.67
+0.07%
$ 980,439 $ 3.11 million
May 20, 5 PM $ 182.59
+0.62%
$ 980,002 $ 3.28 million
May 20, 4 PM $ 181.46
+0.01%
$ 973,943 $ 3.46 million
May 20, 3 PM $ 181.44
+0.95%
$ 973,866 $ 3.43 million
May 20, 2 PM $ 179.74
+1.36%
$ 964,724 $ 3.45 million
May 20, 1 PM $ 177.31
-1.68%
$ 951,674 $ 3.46 million
May 20, 12 PM $ 180.33
-0.37%
$ 967,911 $ 3.43 million
May 20, 11 AM $ 181
+0.61%
$ 971,488 $ 3.43 million
May 20, 10 AM $ 179.9
+0.00%
$ 965,599 $ 3.47 million
May 20, 9 AM $ 179.89
+0.20%
$ 965,541 $ 3.47 million
May 20, 8 AM $ 179.51
-0.37%
$ 963,500 $ 3.46 million
May 20, 7 AM $ 180.18
+0.25%
$ 967,088 $ 3.44 million
May 20, 6 AM $ 179.74
-0.06%
$ 964,701 $ 3.45 million
May 20, 5 AM $ 179.85
-0.15%
$ 965,329 $ 3.47 million
May 20, 4 AM $ 180.13
+0.04%
$ 966,811 $ 3.49 million
May 20, 3 AM $ 180.06
+0.01%
$ 966,418 $ 3.51 million
May 20, 2 AM $ 180.04
-0.20%
$ 966,316 $ 3.53 million
May 20, 1 AM $ 180.4
+0.21%
$ 968,272 $ 3.51 million
May 20, 12 AM $ 180.02
-0.69%
$ 966,211 $ 3.47 million
May 19, 11 PM $ 181.26
+0.15%
$ 972,901 $ 3.46 million
May 19, 10 PM $ 180.99
+0.73%
$ 971,448 $ 3.46 million
May 19, 9 PM $ 179.62
-0.77%
$ 964,058 $ 3.44 million
May 19, 8 PM $ 181.01
+0.39%
$ 971,535 $ 3.43 million
May 19, 7 PM $ 180.3
+0.17%
$ 967,717 $ 3.45 million
May 19, 6 PM $ 179.98
-0.67%
$ 966,026 $ 3.38 million
May 19, 5 PM $ 181.2
-0.54%
$ 972,534 $ 3.21 million
May 19, 4 PM $ 182.18
-0.77%
$ 977,805 $ 3.1 million
May 19, 3 PM $ 183.63
-0.63%
$ 985,597 $ 3.08 million