Accenture (Ondo Tokenized) Historical Data

ACNon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 200.25
-0.05%
$ 1.07 million $ 1.31 million
Apr 3, 9 AM $ 200.35
-0.12%
$ 1.08 million $ 1.31 million
Apr 3, 8 AM $ 200.59
+0.06%
$ 1.08 million $ 1.31 million
Apr 3, 7 AM $ 200.47
+0.03%
$ 1.08 million $ 1.31 million
Apr 3, 6 AM $ 200.4
+0.04%
$ 1.08 million $ 1.31 million
Apr 3, 5 AM $ 200.33
-0.22%
$ 1.07 million $ 1.31 million
Apr 3, 4 AM $ 200.77
+0.02%
$ 1.08 million $ 1.31 million
Apr 3, 3 AM $ 200.75
+0.09%
$ 1.08 million $ 1.31 million
Apr 3, 2 AM $ 200.57
+0.02%
$ 1.08 million $ 1.32 million
Apr 3, 1 AM $ 200.53
-0.02%
$ 1.08 million $ 1.33 million
Apr 3, 12 AM $ 200.75
-0.44%
$ 1.08 million $ 1.34 million
Apr 2, 11 PM $ 201.65
-0.19%
$ 1.08 million $ 1.34 million
Apr 2, 10 PM $ 202.17
-0.12%
$ 1.08 million $ 1.36 million
Apr 2, 9 PM $ 202.4
+0.40%
$ 1.09 million $ 1.36 million
Apr 2, 8 PM $ 201.59
-0.44%
$ 1.08 million $ 1.36 million
Apr 2, 7 PM $ 202.48
+0.55%
$ 1.09 million $ 1.37 million
Apr 2, 6 PM $ 201.37
+0.30%
$ 1.08 million $ 1.38 million
Apr 2, 5 PM $ 200.78
+0.20%
$ 1.08 million $ 1.38 million
Apr 2, 4 PM $ 200.38
-0.05%
$ 1.08 million $ 1.38 million
Apr 2, 3 PM $ 200.48
+0.34%
$ 1.08 million $ 1.39 million
Apr 2, 2 PM $ 199.81
+0.87%
$ 1.07 million $ 1.39 million
Apr 2, 1 PM $ 198.08
+0.66%
$ 1.06 million $ 1.37 million
Apr 2, 12 PM $ 196.79
+0.37%
$ 1.06 million $ 1.38 million
Apr 2, 11 AM $ 196.06
+0.11%
$ 1.05 million $ 1.38 million
Apr 2, 10 AM $ 195.85
-0.27%
$ 1.05 million $ 1.39 million
Apr 2, 9 AM $ 196.38
+0.34%
$ 1.05 million $ 1.41 million
Apr 2, 8 AM $ 195.71
-0.20%
$ 1.05 million $ 1.42 million
Apr 2, 7 AM $ 196.09
-0.08%
$ 1.05 million $ 1.45 million
Apr 2, 6 AM $ 196.24
+0.10%
$ 1.05 million $ 1.45 million
Apr 2, 5 AM $ 196.05
+0.15%
$ 1.05 million $ 1.45 million
Apr 2, 4 AM $ 195.75
-0.30%
$ 1.05 million $ 1.46 million
Apr 2, 3 AM $ 196.34
-0.60%
$ 1.05 million $ 1.46 million
Apr 2, 2 AM $ 197.54
-0.18%
$ 1.06 million $ 1.46 million
Apr 2, 1 AM $ 197.88
+0.05%
$ 1.06 million $ 1.45 million
Apr 2, 12 AM $ 198
-0.09%
$ 1.06 million $ 1.45 million
Apr 1, 11 PM $ 198.18
+0.00%
$ 1.06 million $ 1.45 million
Apr 1, 10 PM $ 198.17
-0.02%
$ 1.06 million $ 1.45 million
Apr 1, 9 PM $ 198.21
+0.17%
$ 1.06 million $ 1.45 million
Apr 1, 8 PM $ 197.88
-0.33%
$ 1.06 million $ 1.45 million
Apr 1, 7 PM $ 198.52
+0.14%
$ 1.07 million $ 1.44 million
Apr 1, 6 PM $ 198.26
-0.12%
$ 1.06 million $ 1.44 million
Apr 1, 5 PM $ 198.49
-0.09%
$ 1.07 million $ 1.44 million
Apr 1, 4 PM $ 198.67
-0.50%
$ 1.07 million $ 1.44 million
Apr 1, 3 PM $ 199.67
+0.32%
$ 1.07 million $ 1.42 million
Apr 1, 2 PM $ 199.03
+1.90%
$ 1.07 million $ 1.41 million
Apr 1, 1 PM $ 195.32
-3.16%
$ 1.05 million $ 1.4 million
Apr 1, 12 PM $ 201.69
-0.13%
$ 1.08 million $ 1.35 million
Apr 1, 11 AM $ 201.95
+0.23%
$ 1.08 million $ 1.34 million
Apr 1, 10 AM $ 201.48
-0.13%
$ 1.08 million $ 1.32 million
Apr 1, 9 AM $ 201.74
+0.30%
$ 1.08 million $ 1.31 million