Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $198.79
+0.05%
$1.11 million $881,894
Sep 4, 8 AM $198.67
-0.20%
$1.1 million $882,187
Sep 4, 7 AM $199.06
-0.02%
$1.11 million $871,376
Sep 4, 6 AM $199.1
+0.12%
$1.11 million $967,374
Sep 4, 5 AM $198.87
+0.06%
$1.11 million $984,146
Sep 4, 4 AM $198.76
-0.16%
$1.11 million $984,937
Sep 4, 3 AM $199.07
-0.01%
$1.11 million $986,133
Sep 4, 2 AM $199.09
-0.03%
$1.11 million $980,759
Sep 4, 1 AM $199.15
+0.32%
$1.11 million $983,039
Sep 4, 12 AM $198.51
+0.15%
$1.1 million $983,317
Sep 3, 11 PM $198.2
+0.00%
$1.1 million $978,498
Sep 3, 10 PM $198.2
-0.04%
$1.1 million $976,868
Sep 3, 9 PM $198.29
+0.06%
$1.1 million $975,127
Sep 3, 8 PM $198.17
-0.41%
$1.1 million $935,141
Sep 3, 7 PM $198.97
-0.63%
$1.11 million $940,050
Sep 3, 6 PM $200.24
-0.31%
$1.11 million $958,058
Sep 3, 5 PM $200.88
+0.02%
$1.12 million $960,462
Sep 3, 4 PM $200.85
+0.17%
$1.12 million $968,219
Sep 3, 3 PM $200.53
+1.94%
$1.12 million $949,357
Sep 3, 2 PM $196.73
-0.63%
$1.09 million $917,769
Sep 3, 1 PM $197.97
+1.85%
$1.1 million $904,434
Sep 3, 12 PM $194.49
+0.19%
$1.08 million $892,388
Sep 3, 11 AM $194.12
+0.15%
$1.08 million $879,635
Sep 3, 10 AM $193.82
-0.07%
$1.08 million $877,806
Sep 3, 9 AM $193.95
+0.18%
$1.08 million $899,658
Sep 3, 8 AM $193.61
+0.13%
$1.08 million $891,071
Sep 3, 7 AM $193.32
+0.41%
$1.07 million $879,418
Sep 3, 6 AM $192.53
-0.20%
$1.07 million $783,936
Sep 3, 5 AM $192.93
+0.07%
$1.07 million $761,457
Sep 3, 4 AM $192.8
-0.12%
$1.07 million $764,536
Sep 3, 3 AM $193.03
+0.00%
$1.07 million $763,146
Sep 3, 2 AM $193.03
-0.53%
$1.07 million $759,514
Sep 3, 1 AM $194.07
+0.22%
$1.08 million $755,513
Sep 3, 12 AM $193.64
-0.54%
$1.08 million $754,368
Sep 2, 11 PM $194.68
+0.00%
$1.08 million $754,858
Sep 2, 10 PM $194.68
+0.08%
$1.08 million $750,958
Sep 2, 9 PM $194.52
-0.18%
$1.08 million $750,659
Sep 2, 8 PM $194.87
+0.63%
$1.08 million $750,909
Sep 2, 7 PM $193.66
+0.05%
$1.08 million $745,689
Sep 2, 6 PM $193.56
+0.17%
$1.08 million $722,287
Sep 2, 5 PM $193.25
+0.06%
$1.07 million $733,849
Sep 2, 4 PM $193.13
+0.46%
$1.07 million $726,636
Sep 2, 3 PM $192.27
-0.40%
$1.07 million $722,711
Sep 2, 2 PM $193.09
-1.14%
$1.07 million $710,493
Sep 2, 1 PM $195.32
+1.03%
$1.09 million $712,830
Sep 2, 12 PM $193.33
+0.01%
$1.08 million $658,946
Sep 2, 11 AM $193.32
+0.09%
$1.07 million $699,824
Sep 2, 10 AM $193.14
-0.10%
$1.07 million $710,283
Sep 2, 9 AM $193.33
-0.15%
$1.08 million $692,133
Sep 2, 8 AM $193.62
+0.02%
$1.08 million $691,781