Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $140.12
-0.06%
$751,705 $1.31 million
Jul 14, 9 PM $140.22
-0.04%
$752,225 $1.31 million
Jul 14, 8 PM $140.28
+0.99%
$752,554 $1.3 million
Jul 14, 7 PM $138.9
-0.28%
$745,150 $1.27 million
Jul 14, 6 PM $139.28
-0.83%
$747,218 $1.26 million
Jul 14, 5 PM $140.45
-0.40%
$753,460 $1.26 million
Jul 14, 4 PM $141
+0.58%
$756,450 $1.24 million
Jul 14, 3 PM $140.2
+1.37%
$752,122 $1.25 million
Jul 14, 2 PM $138.3
-0.34%
$741,957 $1.27 million
Jul 14, 1 PM $138.78
+4.66%
$744,525 $1.26 million
Jul 14, 12 PM $132.61
+1.88%
$711,403 $1.17 million
Jul 14, 11 AM $130.17
-8.16%
$698,306 $1.14 million
Jul 14, 10 AM $141.74
-0.17%
$760,377 $1.06 million
Jul 14, 9 AM $141.98
+0.09%
$761,665 $1.06 million
Jul 14, 8 AM $141.85
-0.29%
$760,975 $1.07 million
Jul 14, 7 AM $142.25
-0.03%
$763,155 $1.07 million
Jul 14, 6 AM $142.3
+0.05%
$763,421 $1.06 million
Jul 14, 5 AM $142.24
+0.06%
$763,050 $1.05 million
Jul 14, 4 AM $142.15
-0.02%
$762,601 $1.05 million
Jul 14, 3 AM $142.19
-0.23%
$762,783 $1.05 million
Jul 14, 2 AM $142.51
+0.02%
$764,532 $1.05 million
Jul 14, 1 AM $142.48
+0.05%
$764,351 $1.06 million
Jul 14, 12 AM $142.4
-0.13%
$763,960 $1.06 million
Jul 13, 11 PM $142.56
+0.35%
$764,773 $1.04 million
Jul 13, 10 PM $142.22
-0.18%
$762,996 $1.03 million
Jul 13, 9 PM $142.48
-0.05%
$764,340 $1.02 million
Jul 13, 8 PM $142.55
-0.29%
$764,721 $1.02 million
Jul 13, 7 PM $142.96
+0.05%
$766,960 $1.02 million
Jul 13, 6 PM $142.89
-0.25%
$766,541 $1.01 million
Jul 13, 5 PM $143.25
-0.19%
$768,494 $988,571
Jul 13, 4 PM $143.52
-0.15%
$769,926 $982,827
Jul 13, 3 PM $143.73
+0.38%
$771,092 $967,804
Jul 13, 2 PM $143.19
+1.38%
$768,178 $939,131
Jul 13, 1 PM $141.25
-0.01%
$757,754 $924,294
Jul 13, 12 PM $141.26
+0.67%
$757,813 $904,259
Jul 13, 11 AM $140.36
+0.09%
$752,993 $892,799
Jul 13, 10 AM $140.23
-0.14%
$752,305 $870,109
Jul 13, 9 AM $140.43
+0.08%
$753,350 $860,519
Jul 13, 8 AM $140.31
-0.08%
$752,710 $840,926
Jul 13, 7 AM $140.41
+0.15%
$753,285 $818,007
Jul 13, 6 AM $140.2
+0.18%
$752,145 $819,266
Jul 13, 5 AM $139.95
+0.18%
$750,818 $811,582
Jul 13, 4 AM $139.7
+0.01%
$749,442 $805,470
Jul 13, 3 AM $139.69
-0.17%
$749,382 $796,402
Jul 13, 2 AM $139.92
-0.19%
$750,635 $795,312
Jul 13, 1 AM $140.18
+0.05%
$752,042 $784,148
Jul 13, 12 AM $140.12
+0.27%
$751,699 $772,870
Jul 12, 11 PM $139.75
+0.15%
$749,698 $764,350
Jul 12, 10 PM $139.5
-0.11%
$748,378 $763,338
Jul 12, 9 PM $139.65
-0.26%
$749,202 $757,037