Accenture (Ondo Tokenized) Historical Data

ACNon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 194.21
-0.41%
$ 1.04 million $ 1.26 million
Mar 30, 8 AM $ 195.05
-0.14%
$ 1.05 million $ 1.24 million
Mar 30, 7 AM $ 195.33
+0.21%
$ 1.05 million $ 1.21 million
Mar 30, 6 AM $ 194.93
+0.14%
$ 1.05 million $ 1.21 million
Mar 30, 5 AM $ 194.65
+0.27%
$ 1.04 million $ 1.21 million
Mar 30, 4 AM $ 194.12
-0.01%
$ 1.04 million $ 1.19 million
Mar 30, 3 AM $ 194.14
+0.14%
$ 1.04 million $ 1.18 million
Mar 30, 2 AM $ 193.87
-0.13%
$ 1.04 million $ 1.16 million
Mar 30, 1 AM $ 194.13
-0.43%
$ 1.04 million $ 1.13 million
Mar 30, 12 AM $ 194.96
+0.53%
$ 1.05 million $ 1.11 million
Mar 29, 11 PM $ 193.93
+0.32%
$ 1.04 million $ 1.11 million
Mar 29, 10 PM $ 193.3
-0.28%
$ 1.04 million $ 1.11 million
Mar 29, 9 PM $ 193.86
-0.02%
$ 1.04 million $ 1.11 million
Mar 29, 8 PM $ 193.9
+0.02%
$ 1.04 million $ 1.11 million
Mar 29, 7 PM $ 193.86
+0.06%
$ 1.04 million $ 1.11 million
Mar 29, 6 PM $ 193.75
-0.04%
$ 1.04 million $ 1.11 million
Mar 29, 5 PM $ 193.83
-0.01%
$ 1.04 million $ 1.11 million
Mar 29, 4 PM $ 193.86
-0.03%
$ 1.04 million $ 1.11 million
Mar 29, 3 PM $ 193.91
+0.06%
$ 1.04 million $ 1.11 million
Mar 29, 2 PM $ 193.8
-0.04%
$ 1.04 million $ 1.11 million
Mar 29, 1 PM $ 193.88
+0.01%
$ 1.04 million $ 1.11 million
Mar 29, 12 PM $ 193.86
+0.01%
$ 1.04 million $ 1.11 million
Mar 29, 11 AM $ 193.85
+0.03%
$ 1.04 million $ 1.11 million
Mar 29, 10 AM $ 193.8
-0.30%
$ 1.04 million $ 1.11 million
Mar 29, 9 AM $ 194.38
+0.05%
$ 1.04 million $ 1.11 million
Mar 29, 8 AM $ 194.3
+0.00%
$ 1.04 million $ 1.11 million
Mar 29, 7 AM $ 194.3
-0.04%
$ 1.04 million $ 1.12 million
Mar 29, 6 AM $ 194.37
-0.07%
$ 1.04 million $ 1.12 million
Mar 29, 5 AM $ 194.51
+0.12%
$ 1.04 million $ 1.12 million
Mar 29, 4 AM $ 194.29
+0.00%
$ 1.04 million $ 1.12 million
Mar 29, 3 AM $ 194.29
+0.43%
$ 1.04 million $ 1.12 million
Mar 29, 2 AM $ 193.46
-0.13%
$ 1.04 million $ 1.12 million
Mar 29, 1 AM $ 193.72
+0.34%
$ 1.04 million $ 1.12 million
Mar 29, 12 AM $ 193.06
+0.02%
$ 1.04 million $ 1.12 million
Mar 28, 11 PM $ 193.02
-0.08%
$ 1.04 million $ 1.12 million
Mar 28, 10 PM $ 193.17
+0.05%
$ 1.04 million $ 1.12 million
Mar 28, 9 PM $ 193.07
+0.02%
$ 1.04 million $ 1.14 million
Mar 28, 8 PM $ 193.03
+0.18%
$ 1.04 million $ 1.16 million
Mar 28, 7 PM $ 192.68
+0.04%
$ 1.03 million $ 1.16 million
Mar 28, 6 PM $ 192.6
-0.01%
$ 1.03 million $ 1.17 million
Mar 28, 5 PM $ 192.62
-0.05%
$ 1.03 million $ 1.17 million
Mar 28, 4 PM $ 192.72
+0.62%
$ 1.03 million $ 1.17 million
Mar 28, 3 PM $ 191.54
-0.15%
$ 1.03 million $ 1.2 million
Mar 28, 2 PM $ 191.83
-0.34%
$ 1.03 million $ 1.2 million
Mar 28, 1 PM $ 192.49
+0.54%
$ 1.03 million $ 1.23 million
Mar 28, 12 PM $ 191.45
-0.17%
$ 1.03 million $ 1.23 million
Mar 28, 11 AM $ 191.77
+0.11%
$ 1.03 million $ 1.24 million
Mar 28, 10 AM $ 191.55
-0.09%
$ 1.03 million $ 1.24 million
Mar 28, 9 AM $ 191.73
-0.41%
$ 1.03 million $ 1.25 million
Mar 28, 8 AM $ 192.51
-0.03%
$ 1.03 million $ 1.25 million