Coinranking
Accenture (Ondo Tokenized) Historical Data
ACNon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 7 AM | $193.64 | +0.29% | ||
| Sep 2, 6 AM | $193.08 | -0.18% | ||
| Sep 2, 5 AM | $193.43 | +0.20% | ||
| Sep 2, 4 AM | $193.04 | -0.04% | ||
| Sep 2, 3 AM | $193.13 | +0.03% | ||
| Sep 2, 2 AM | $193.07 | -0.39% | ||
| Sep 2, 1 AM | $193.82 | -0.03% | ||
| Sep 2, 12 AM | $193.87 | -0.34% | ||
| Sep 1, 11 PM | $194.54 | +0.27% | ||
| Sep 1, 10 PM | $194.02 | +0.00% | ||
| Sep 1, 9 PM | $194.03 | +0.05% | ||
| Sep 1, 8 PM | $193.94 | -0.03% | ||
| Sep 1, 7 PM | $193.99 | -0.01% | ||
| Sep 1, 6 PM | $194.01 | -0.10% | ||
| Sep 1, 5 PM | $194.21 | +0.48% | ||
| Sep 1, 4 PM | $193.28 | -0.40% | ||
| Sep 1, 3 PM | $194.07 | -0.36% | ||
| Sep 1, 2 PM | $194.77 | +0.35% | ||
| Sep 1, 1 PM | $194.09 | +0.38% | ||
| Sep 1, 12 PM | $193.35 | -0.39% | ||
| Sep 1, 11 AM | $194.12 | -0.23% | ||
| Sep 1, 10 AM | $194.57 | +0.01% | ||
| Sep 1, 9 AM | $194.56 | +0.19% | ||
| Sep 1, 8 AM | $194.2 | -0.63% | ||
| Sep 1, 7 AM | $195.42 | +0.11% | ||
| Sep 1, 6 AM | $195.21 | +0.00% | ||
| Sep 1, 5 AM | $195.21 | +0.06% | ||
| Sep 1, 4 AM | $195.1 | -0.01% | ||
| Sep 1, 3 AM | $195.11 | +0.01% | ||
| Sep 1, 2 AM | $195.09 | -0.14% | ||
| Sep 1, 1 AM | $195.44 | -0.16% | ||
| Sep 1, 12 AM | $195.74 | +0.01% | ||
| Aug 31, 11 PM | $195.59 | +0.03% | ||
| Aug 31, 10 PM | $195.52 | -0.04% | ||
| Aug 31, 9 PM | $195.6 | +0.02% | ||
| Aug 31, 8 PM | $195.57 | -0.43% | ||
| Aug 31, 7 PM | $196.41 | -0.28% | ||
| Aug 31, 6 PM | $196.96 | +0.12% | ||
| Aug 31, 5 PM | $196.58 | +0.23% | ||
| Aug 31, 4 PM | $196.12 | +0.07% | ||
| Aug 31, 3 PM | $195.99 | -0.24% | ||
| Aug 31, 2 PM | $196.47 | +1.69% | ||
| Aug 31, 1 PM | $193.2 | -0.26% | ||
| Aug 31, 12 PM | $193.7 | +0.24% | ||
| Aug 31, 11 AM | $193.23 | -0.21% | ||
| Aug 31, 10 AM | $193.64 | -0.69% | ||
| Aug 31, 9 AM | $194.99 | -0.34% | ||
| Aug 31, 8 AM | $195.66 | -0.08% | ||
| Aug 31, 7 AM | $195.82 | +0.33% | ||
| Aug 31, 6 AM | $195.17 | -0.29% | ||