Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 9 PM $139.65
-0.26%
$749,202 $757,037
Jul 12, 8 PM $140.02
+0.08%
$751,163 $755,873
Jul 12, 7 PM $139.91
-0.11%
$750,557 $752,574
Jul 12, 6 PM $140.06
+0.05%
$751,378 $754,280
Jul 12, 5 PM $139.99
-0.06%
$751,020 $752,354
Jul 12, 4 PM $140.08
-0.04%
$751,509 $751,947
Jul 12, 3 PM $140.14
-0.02%
$751,789 $756,610
Jul 12, 2 PM $140.17
+0.04%
$751,974 $759,152
Jul 12, 1 PM $140.12
-0.21%
$751,707 $764,138
Jul 12, 12 PM $140.42
-0.10%
$753,286 $762,977
Jul 12, 11 AM $140.55
+0.01%
$754,024 $759,196
Jul 12, 10 AM $140.54
+0.00%
$753,961 $760,166
Jul 12, 9 AM $140.54
+0.18%
$753,939 $762,018
Jul 12, 8 AM $140.29
+0.06%
$752,596 $765,305
Jul 12, 7 AM $140.2
-0.11%
$752,114 $767,595
Jul 12, 6 AM $140.35
-0.06%
$752,916 $767,987
Jul 12, 5 AM $140.43
+0.15%
$753,365 $770,765
Jul 12, 4 AM $140.23
-0.19%
$752,270 $768,730
Jul 12, 3 AM $140.49
+0.06%
$753,692 $765,734
Jul 12, 2 AM $140.41
+0.07%
$753,265 $768,659
Jul 12, 1 AM $140.3
-0.14%
$752,696 $771,860
Jul 12, 12 AM $140.44
-0.06%
$753,410 $772,292
Jul 11, 11 PM $140.43
-0.07%
$753,367 $771,620
Jul 11, 10 PM $140.53
-0.02%
$753,885 $782,950
Jul 11, 9 PM $140.6
+0.22%
$754,289 $803,942
Jul 11, 8 PM $140.38
-0.13%
$753,093 $815,465
Jul 11, 7 PM $140.57
+0.10%
$754,105 $825,837
Jul 11, 6 PM $140.43
+0.03%
$753,340 $844,131
Jul 11, 5 PM $140.38
-0.09%
$753,089 $878,500
Jul 11, 4 PM $140.51
+0.85%
$753,786 $884,666
Jul 11, 3 PM $139.31
-0.13%
$747,377 $888,349
Jul 11, 2 PM $139.49
-0.01%
$748,342 $898,075
Jul 11, 1 PM $139.51
+0.16%
$748,454 $913,168
Jul 11, 12 PM $139.29
-0.11%
$747,238 $933,816
Jul 11, 11 AM $139.45
-0.05%
$748,116 $945,367
Jul 11, 10 AM $139.52
-0.02%
$748,480 $962,059
Jul 11, 9 AM $139.55
+0.14%
$748,621 $967,678
Jul 11, 8 AM $139.36
+0.06%
$747,614 $981,905
Jul 11, 7 AM $139.29
-0.04%
$747,234 $991,076
Jul 11, 6 AM $139.35
-0.17%
$747,564 $1.01 million
Jul 11, 5 AM $139.58
+0.12%
$748,830 $1.01 million
Jul 11, 4 AM $139.41
-0.17%
$747,903 $1.02 million
Jul 11, 3 AM $139.64
+0.13%
$749,105 $1.02 million
Jul 11, 2 AM $139.46
-0.28%
$748,143 $1.03 million
Jul 11, 1 AM $139.85
+0.14%
$750,229 $1.03 million
Jul 11, 12 AM $139.65
+0.11%
$749,172 $1.04 million
Jul 10, 11 PM $139.49
-0.07%
$748,336 $1.06 million
Jul 10, 10 PM $139.58
+0.02%
$748,805 $1.06 million
Jul 10, 9 PM $139.52
+0.04%
$748,465 $1.04 million
Jul 10, 8 PM $139.61
-0.04%
$748,993 $1.04 million