Accenture (Ondo Tokenized) Historical Data

ACNon Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 170.56
+0.01%
$ 915,459 $ 2.58 million
May 17, 1 PM $ 170.54
+0.03%
$ 915,355 $ 2.6 million
May 17, 12 PM $ 170.49
+0.06%
$ 915,090 $ 2.62 million
May 17, 11 AM $ 170.4
-0.04%
$ 914,589 $ 2.63 million
May 17, 10 AM $ 170.47
-0.02%
$ 914,977 $ 2.63 million
May 17, 9 AM $ 170.51
+0.08%
$ 915,189 $ 2.61 million
May 17, 8 AM $ 170.39
-0.13%
$ 914,529 $ 2.63 million
May 17, 7 AM $ 170.61
-0.11%
$ 915,704 $ 2.62 million
May 17, 6 AM $ 170.8
+0.15%
$ 916,722 $ 2.62 million
May 17, 5 AM $ 170.55
-0.13%
$ 915,376 $ 2.61 million
May 17, 4 AM $ 170.77
+0.02%
$ 916,582 $ 2.61 million
May 17, 3 AM $ 170.74
+0.20%
$ 916,397 $ 2.6 million
May 17, 2 AM $ 170.4
-0.22%
$ 914,603 $ 2.6 million
May 17, 1 AM $ 170.78
+0.00%
$ 916,606 $ 2.61 million
May 17, 12 AM $ 170.78
+0.23%
$ 916,616 $ 2.63 million
May 16, 11 PM $ 170.4
-0.23%
$ 914,584 $ 2.62 million
May 16, 10 PM $ 170.79
+0.10%
$ 916,670 $ 2.64 million
May 16, 9 PM $ 170.61
-0.03%
$ 915,740 $ 2.66 million
May 16, 8 PM $ 170.67
+0.14%
$ 916,059 $ 2.68 million
May 16, 7 PM $ 170.43
-0.01%
$ 914,742 $ 2.67 million
May 16, 6 PM $ 170.45
+0.02%
$ 914,835 $ 2.69 million
May 16, 5 PM $ 170.41
-0.10%
$ 914,617 $ 2.73 million
May 16, 4 PM $ 170.58
-0.09%
$ 915,565 $ 2.76 million
May 16, 3 PM $ 170.74
+0.06%
$ 916,414 $ 2.76 million
May 16, 2 PM $ 170.63
+0.13%
$ 915,841 $ 2.78 million
May 16, 1 PM $ 170.43
-0.01%
$ 914,731 $ 2.8 million
May 16, 12 PM $ 170.77
+0.24%
$ 916,555 $ 2.84 million
May 16, 11 AM $ 170.35
-0.16%
$ 914,337 $ 2.83 million
May 16, 10 AM $ 170.63
-0.18%
$ 915,800 $ 2.86 million
May 16, 9 AM $ 170.93
-0.03%
$ 917,411 $ 2.89 million
May 16, 8 AM $ 170.98
-0.01%
$ 917,717 $ 2.86 million
May 16, 7 AM $ 171
+0.00%
$ 917,832 $ 2.88 million
May 16, 6 AM $ 171.01
+0.14%
$ 917,838 $ 2.89 million
May 16, 5 AM $ 170.77
+0.22%
$ 916,596 $ 2.93 million
May 16, 4 AM $ 170.39
+0.22%
$ 914,552 $ 2.91 million
May 16, 3 AM $ 170.02
-0.23%
$ 912,527 $ 2.91 million
May 16, 2 AM $ 170.41
-0.05%
$ 914,635 $ 2.93 million
May 16, 1 AM $ 170.5
+0.21%
$ 915,134 $ 2.94 million
May 16, 12 AM $ 170.14
-0.37%
$ 913,201 $ 2.94 million
May 15, 11 PM $ 170.77
-0.19%
$ 916,569 $ 2.95 million
May 15, 10 PM $ 171.1
+0.50%
$ 918,331 $ 2.99 million
May 15, 9 PM $ 170.24
+0.23%
$ 913,737 $ 3 million
May 15, 8 PM $ 169.85
-0.79%
$ 911,662 $ 3 million
May 15, 7 PM $ 171.21
+0.84%
$ 918,916 $ 3.01 million
May 15, 6 PM $ 169.75
+0.04%
$ 911,106 $ 2.98 million
May 15, 5 PM $ 169.69
-0.02%
$ 910,761 $ 2.98 million
May 15, 4 PM $ 169.72
+0.17%
$ 910,943 $ 2.95 million
May 15, 3 PM $ 169.44
+0.07%
$ 909,438 $ 2.96 million
May 15, 2 PM $ 169.33
+0.05%
$ 908,821 $ 2.97 million
May 15, 1 PM $ 169.25
+1.25%
$ 908,392 $ 2.98 million