Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $139.61
-0.04%
$748,993 $1.04 million
Jul 10, 7 PM $139.58
+0.08%
$748,812 $1.05 million
Jul 10, 6 PM $139.47
-0.56%
$748,190 $1.03 million
Jul 10, 5 PM $140.24
-0.69%
$752,349 $1.02 million
Jul 10, 4 PM $141.2
-0.27%
$757,511 $1.01 million
Jul 10, 3 PM $141.58
-1.03%
$759,547 $1.02 million
Jul 10, 2 PM $143.05
-1.02%
$767,407 $1.03 million
Jul 10, 1 PM $144.53
+0.29%
$775,358 $1.03 million
Jul 10, 12 PM $144.1
+0.04%
$773,059 $1.02 million
Jul 10, 11 AM $144.04
+0.06%
$772,743 $1.03 million
Jul 10, 10 AM $143.95
-0.71%
$772,245 $1.05 million
Jul 10, 9 AM $144.92
-0.47%
$777,473 $1.14 million
Jul 10, 8 AM $145.61
+1.96%
$781,150 $1.13 million
Jul 10, 7 AM $142.8
+0.03%
$766,099 $1.14 million
Jul 10, 6 AM $142.76
-0.02%
$765,874 $1.14 million
Jul 10, 5 AM $142.79
+0.15%
$766,008 $1.14 million
Jul 10, 4 AM $142.58
-0.37%
$764,884 $1.15 million
Jul 10, 3 AM $143.11
-0.01%
$767,749 $1.15 million
Jul 10, 2 AM $143.13
-0.01%
$767,844 $1.14 million
Jul 10, 1 AM $143.15
+0.39%
$767,940 $1.14 million
Jul 10, 12 AM $142.59
+0.29%
$764,943 $1.14 million
Jul 9, 11 PM $142.34
-0.64%
$763,601 $1.12 million
Jul 9, 10 PM $143.25
+0.19%
$768,499 $1.12 million
Jul 9, 9 PM $142.98
-0.02%
$767,036 $1.13 million
Jul 9, 8 PM $143.01
+0.20%
$767,220 $1.13 million
Jul 9, 7 PM $142.73
+0.24%
$765,721 $1.14 million
Jul 9, 6 PM $142.39
-0.04%
$763,892 $1.15 million
Jul 9, 5 PM $142.45
+0.18%
$764,199 $1.15 million
Jul 9, 4 PM $142.19
-0.05%
$762,832 $1.18 million
Jul 9, 3 PM $142.27
+0.93%
$763,218 $1.17 million
Jul 9, 2 PM $140.96
+1.38%
$756,192 $1.16 million
Jul 9, 1 PM $139.02
+1.82%
$745,780 $1.17 million
Jul 9, 12 PM $136.52
-0.72%
$732,400 $1.18 million
Jul 9, 11 AM $137.51
+0.27%
$737,717 $1.18 million
Jul 9, 10 AM $137.14
-2.03%
$735,706 $1.16 million
Jul 9, 9 AM $139.98
+0.14%
$750,965 $1.13 million
Jul 9, 8 AM $139.8
-0.63%
$749,962 $1.17 million
Jul 9, 7 AM $140.68
-0.24%
$754,702 $1.18 million
Jul 9, 6 AM $141.02
-0.86%
$756,525 $1.17 million
Jul 9, 5 AM $142.24
+0.11%
$763,093 $1.17 million
Jul 9, 4 AM $142.09
-0.20%
$762,289 $1.17 million
Jul 9, 3 AM $142.37
+0.00%
$763,792 $1.17 million
Jul 9, 2 AM $142.37
+0.14%
$763,790 $1.17 million
Jul 9, 1 AM $142.19
-0.05%
$762,791 $1.17 million
Jul 9, 12 AM $142.26
+1.29%
$763,193 $1.17 million
Jul 8, 11 PM $140.45
-0.07%
$753,471 $1.18 million
Jul 8, 10 PM $140.55
-0.10%
$753,996 $1.19 million
Jul 8, 9 PM $140.68
+0.27%
$754,717 $1.21 million
Jul 8, 8 PM $140.3
-0.16%
$752,657 $1.23 million
Jul 8, 7 PM $140.57
-0.11%
$754,123 $1.24 million