Accenture (Ondo Tokenized) Historical Data

ACNon Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 192.51
-0.03%
$ 1.03 million $ 1.25 million
Mar 28, 7 AM $ 192.57
+0.18%
$ 1.03 million $ 1.27 million
Mar 28, 6 AM $ 192.23
-0.14%
$ 1.03 million $ 1.27 million
Mar 28, 5 AM $ 192.49
-0.17%
$ 1.03 million $ 1.28 million
Mar 28, 4 AM $ 193.21
+0.32%
$ 1.04 million $ 1.28 million
Mar 28, 3 AM $ 192.61
+0.63%
$ 1.03 million $ 1.29 million
Mar 28, 2 AM $ 191.4
+0.15%
$ 1.03 million $ 1.29 million
Mar 28, 1 AM $ 191.11
-0.84%
$ 1.03 million $ 1.3 million
Mar 28, 12 AM $ 192.73
-0.72%
$ 1.03 million $ 1.32 million
Mar 27, 11 PM $ 194.12
-0.80%
$ 1.04 million $ 1.34 million
Mar 27, 10 PM $ 195.68
+0.38%
$ 1.05 million $ 1.36 million
Mar 27, 9 PM $ 194.94
+0.32%
$ 1.05 million $ 1.35 million
Mar 27, 8 PM $ 194.31
-0.05%
$ 1.04 million $ 1.33 million
Mar 27, 7 PM $ 194.4
-0.15%
$ 1.04 million $ 1.34 million
Mar 27, 6 PM $ 194.69
-0.01%
$ 1.04 million $ 1.34 million
Mar 27, 5 PM $ 194.71
+0.02%
$ 1.04 million $ 1.34 million
Mar 27, 4 PM $ 194.68
-0.10%
$ 1.04 million $ 1.35 million
Mar 27, 3 PM $ 194.86
+0.29%
$ 1.05 million $ 1.35 million
Mar 27, 2 PM $ 194.29
+0.14%
$ 1.04 million $ 1.34 million
Mar 27, 1 PM $ 194.02
-1.21%
$ 1.04 million $ 1.33 million
Mar 27, 12 PM $ 196.39
-0.08%
$ 1.05 million $ 1.35 million
Mar 27, 11 AM $ 196.54
-0.14%
$ 1.05 million $ 1.35 million
Mar 27, 10 AM $ 196.82
+0.45%
$ 1.06 million $ 1.34 million
Mar 27, 9 AM $ 195.93
-0.98%
$ 1.05 million $ 1.35 million
Mar 27, 8 AM $ 197.87
-0.51%
$ 1.06 million $ 1.4 million
Mar 27, 7 AM $ 198.88
-0.04%
$ 1.07 million $ 1.41 million
Mar 27, 6 AM $ 198.96
+0.03%
$ 1.07 million $ 1.42 million
Mar 27, 5 AM $ 198.9
+0.00%
$ 1.07 million $ 1.43 million
Mar 27, 4 AM $ 198.91
-0.03%
$ 1.07 million $ 1.43 million
Mar 27, 3 AM $ 198.97
-0.01%
$ 1.07 million $ 1.42 million
Mar 27, 2 AM $ 198.99
+0.26%
$ 1.07 million $ 1.44 million
Mar 27, 1 AM $ 198.47
+0.03%
$ 1.06 million $ 1.44 million
Mar 27, 12 AM $ 198.42
+0.24%
$ 1.06 million $ 1.44 million
Mar 26, 11 PM $ 197.94
-0.14%
$ 1.06 million $ 1.43 million
Mar 26, 10 PM $ 198.21
+0.05%
$ 1.06 million $ 1.42 million
Mar 26, 9 PM $ 198.12
+0.66%
$ 1.06 million $ 1.42 million
Mar 26, 8 PM $ 196.81
-0.65%
$ 1.06 million $ 1.42 million
Mar 26, 7 PM $ 198.11
+0.12%
$ 1.06 million $ 1.43 million
Mar 26, 6 PM $ 197.86
+0.28%
$ 1.06 million $ 1.42 million
Mar 26, 5 PM $ 197.31
+0.18%
$ 1.06 million $ 1.46 million
Mar 26, 4 PM $ 196.95
-0.14%
$ 1.06 million $ 1.48 million
Mar 26, 3 PM $ 197.23
-0.77%
$ 1.06 million $ 1.46 million
Mar 26, 2 PM $ 198.76
+0.00%
$ 1.07 million $ 1.49 million
Mar 26, 1 PM $ 198.76
+2.16%
$ 1.07 million $ 1.56 million
Mar 26, 12 PM $ 194.56
-0.16%
$ 1.04 million $ 1.54 million
Mar 26, 11 AM $ 194.87
-0.53%
$ 1.05 million $ 1.54 million
Mar 26, 10 AM $ 195.92
-0.35%
$ 1.05 million $ 1.55 million
Mar 26, 9 AM $ 196.61
-0.91%
$ 1.05 million $ 1.54 million
Mar 26, 8 AM $ 198.42
+2.05%
$ 1.06 million $ 1.5 million
Mar 26, 7 AM $ 194.44
-0.51%
$ 1.04 million $ 1.51 million