Accenture (Ondo Tokenized) Historical Data

ACNon Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 169.25
+1.25%
$ 908,392 $ 2.98 million
May 15, 12 PM $ 167.16
+0.03%
$ 897,189 $ 2.98 million
May 15, 11 AM $ 167.12
-0.07%
$ 896,963 $ 2.97 million
May 15, 10 AM $ 167.23
+0.55%
$ 897,598 $ 2.99 million
May 15, 9 AM $ 166.32
-0.44%
$ 892,694 $ 3.03 million
May 15, 8 AM $ 167.06
-0.06%
$ 896,683 $ 3.04 million
May 15, 7 AM $ 167.17
+0.01%
$ 897,240 $ 3.06 million
May 15, 6 AM $ 167.15
-0.12%
$ 897,136 $ 3.04 million
May 15, 5 AM $ 167.35
+0.18%
$ 898,206 $ 3.03 million
May 15, 4 AM $ 167.03
-0.01%
$ 896,515 $ 3.06 million
May 15, 3 AM $ 167.05
-0.04%
$ 896,623 $ 3.05 million
May 15, 2 AM $ 167.12
+0.02%
$ 897,003 $ 3.03 million
May 15, 1 AM $ 167.09
+0.13%
$ 896,821 $ 3.03 million
May 15, 12 AM $ 166.87
-0.50%
$ 895,651 $ 3.04 million
May 14, 11 PM $ 167.7
+0.27%
$ 900,107 $ 3.04 million
May 14, 10 PM $ 167.24
+0.09%
$ 897,649 $ 2.99 million
May 14, 9 PM $ 167.1
-0.08%
$ 896,858 $ 2.96 million
May 14, 8 PM $ 167.22
+0.22%
$ 897,536 $ 2.94 million
May 14, 7 PM $ 166.79
+0.29%
$ 895,237 $ 2.95 million
May 14, 6 PM $ 166.3
-0.56%
$ 892,587 $ 2.98 million
May 14, 5 PM $ 167.23
-0.28%
$ 897,574 $ 2.97 million
May 14, 4 PM $ 167.71
-0.21%
$ 900,149 $ 3.02 million
May 14, 3 PM $ 168.06
+0.19%
$ 902,028 $ 3.05 million
May 14, 2 PM $ 167.74
+1.73%
$ 900,307 $ 3.03 million
May 14, 1 PM $ 164.89
+0.42%
$ 885,036 $ 3.05 million
May 14, 12 PM $ 164.2
-0.11%
$ 881,291 $ 3.12 million
May 14, 11 AM $ 164.37
+0.52%
$ 882,235 $ 3.13 million
May 14, 10 AM $ 163.52
+0.14%
$ 877,648 $ 3.09 million
May 14, 9 AM $ 163.28
+0.04%
$ 876,397 $ 3.06 million
May 14, 8 AM $ 163.22
-0.06%
$ 876,060 $ 3.06 million
May 14, 7 AM $ 163.3
+0.19%
$ 876,475 $ 3.09 million
May 14, 6 AM $ 163
-0.22%
$ 874,846 $ 3.12 million
May 14, 5 AM $ 163.28
+0.31%
$ 876,363 $ 3.11 million
May 14, 4 AM $ 162.78
+0.00%
$ 873,710 $ 3.11 million
May 14, 3 AM $ 162.78
-0.28%
$ 873,674 $ 3.13 million
May 14, 2 AM $ 163.21
+0.31%
$ 875,970 $ 3.14 million
May 14, 1 AM $ 162.69
+0.26%
$ 873,225 $ 3.13 million
May 14, 12 AM $ 162.25
-0.20%
$ 870,825 $ 3.13 million
May 13, 11 PM $ 162.58
-0.14%
$ 872,589 $ 3.13 million
May 13, 10 PM $ 162.81
+0.10%
$ 873,829 $ 3.18 million
May 13, 9 PM $ 162.65
+0.01%
$ 872,982 $ 3.23 million
May 13, 8 PM $ 162.63
+0.37%
$ 872,864 $ 3.28 million
May 13, 7 PM $ 162.03
+1.08%
$ 869,643 $ 3.27 million
May 13, 6 PM $ 160.29
+0.39%
$ 860,320 $ 3.29 million
May 13, 5 PM $ 159.64
-0.88%
$ 856,813 $ 3.29 million
May 13, 4 PM $ 161.05
+0.09%
$ 864,424 $ 3.24 million
May 13, 3 PM $ 160.91
-1.92%
$ 863,660 $ 3.23 million
May 13, 2 PM $ 164.06
-1.30%
$ 880,563 $ 3.22 million
May 13, 1 PM $ 166.22
-3.99%
$ 892,149 $ 3.18 million
May 13, 12 PM $ 173.13
-0.07%
$ 929,243 $ 3.1 million