Accenture (Ondo Tokenized) Historical Data

ACNon Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 173.13
-0.07%
$ 929,243 $ 3.1 million
May 13, 11 AM $ 173.25
-0.65%
$ 929,868 $ 3.08 million
May 13, 10 AM $ 174.38
+0.15%
$ 935,933 $ 3.14 million
May 13, 9 AM $ 174.11
+0.14%
$ 934,502 $ 3.15 million
May 13, 8 AM $ 173.93
+0.08%
$ 933,540 $ 3.18 million
May 13, 7 AM $ 173.8
-0.22%
$ 932,816 $ 3.13 million
May 13, 6 AM $ 174.18
+0.14%
$ 934,886 $ 3.1 million
May 13, 5 AM $ 173.94
+0.00%
$ 933,595 $ 3.11 million
May 13, 4 AM $ 173.94
-0.13%
$ 933,604 $ 3.1 million
May 13, 3 AM $ 174.16
+0.03%
$ 934,789 $ 3.08 million
May 13, 2 AM $ 174.13
+0.07%
$ 934,603 $ 3.09 million
May 13, 1 AM $ 174
-0.36%
$ 933,907 $ 3.1 million
May 13, 12 AM $ 174.63
+0.62%
$ 937,313 $ 3.11 million
May 12, 11 PM $ 173.56
+0.01%
$ 931,566 $ 3.13 million
May 12, 10 PM $ 173.55
+0.20%
$ 931,502 $ 3.09 million
May 12, 9 PM $ 173.2
-0.09%
$ 929,611 $ 3.07 million
May 12, 8 PM $ 173.36
-0.11%
$ 930,457 $ 3.04 million
May 12, 7 PM $ 173.55
-1.07%
$ 931,489 $ 3.07 million
May 12, 6 PM $ 175.43
-0.20%
$ 941,594 $ 3.13 million
May 12, 5 PM $ 175.82
+0.05%
$ 943,658 $ 3.26 million
May 12, 4 PM $ 175.73
-0.25%
$ 943,193 $ 3.29 million
May 12, 3 PM $ 176.18
+0.09%
$ 945,598 $ 3.27 million
May 12, 2 PM $ 176.02
+0.09%
$ 944,746 $ 3.28 million
May 12, 1 PM $ 175.86
+0.04%
$ 943,903 $ 3.32 million
May 12, 12 PM $ 175.79
-0.12%
$ 943,511 $ 3.37 million
May 12, 11 AM $ 176
-0.07%
$ 944,653 $ 3.39 million
May 12, 10 AM $ 176.12
-0.09%
$ 945,296 $ 3.35 million
May 12, 9 AM $ 176.29
-0.50%
$ 946,184 $ 3.35 million
May 12, 8 AM $ 177.09
-0.08%
$ 950,512 $ 3.34 million
May 12, 7 AM $ 177.11
+0.07%
$ 950,580 $ 3.35 million
May 12, 6 AM $ 177.24
-0.08%
$ 951,274 $ 3.37 million
May 12, 5 AM $ 177.38
+0.14%
$ 952,031 $ 3.38 million
May 12, 4 AM $ 177.13
-0.09%
$ 950,699 $ 3.4 million
May 12, 3 AM $ 177.28
+0.07%
$ 951,538 $ 3.35 million
May 12, 2 AM $ 177.16
+0.07%
$ 950,877 $ 3.36 million
May 12, 1 AM $ 177.04
-0.22%
$ 950,227 $ 3.36 million
May 12, 12 AM $ 177.44
+0.79%
$ 952,357 $ 3.36 million
May 11, 11 PM $ 176.04
-0.07%
$ 944,862 $ 3.35 million
May 11, 10 PM $ 176.17
+0.01%
$ 945,544 $ 3.32 million
May 11, 9 PM $ 176.15
+0.00%
$ 945,458 $ 3.28 million
May 11, 8 PM $ 176.16
+0.18%
$ 945,485 $ 3.28 million
May 11, 7 PM $ 175.84
-0.25%
$ 943,812 $ 3.24 million
May 11, 6 PM $ 176.36
-0.60%
$ 946,582 $ 3.14 million
May 11, 5 PM $ 177.4
-0.87%
$ 952,138 $ 3 million
May 11, 4 PM $ 179.14
-0.14%
$ 961,496 $ 3.03 million
May 11, 3 PM $ 179.38
-0.39%
$ 962,805 $ 2.99 million
May 11, 2 PM $ 180.09
+0.05%
$ 966,576 $ 2.98 million
May 11, 1 PM $ 180
-1.47%
$ 966,097 $ 2.92 million
May 11, 12 PM $ 182.67
-0.34%
$ 980,448 $ 2.86 million
May 11, 11 AM $ 183.29
+0.01%
$ 983,766 $ 2.84 million