Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:26 PM $256.94
+0.03%
$-- $737,533
11:25 PM $256.46
-0.01%
$-- $737,580
11:24 PM $256.48
+0.00%
$-- $737,517
11:23 PM $256.47
+0.00%
$-- $737,480
11:22 PM $256.46
-0.03%
$-- $737,381
11:21 PM $256.54
+0.03%
$-- $737,111
11:20 PM $256.47
+0.04%
$-- $737,669
11:19 PM $256.38
-0.01%
$-- $737,668
11:18 PM $256.4
+0.01%
$-- $737,589
11:17 PM $256.43
+0.02%
$-- $737,331
11:16 PM $256.29
+0.06%
$-- $737,105
11:15 PM $256.14
+0.00%
$-- $738,240
11:14 PM $256.15
+0.01%
$-- $738,212
11:13 PM $256.12
-0.02%
$-- $738,173
11:12 PM $256.17
-0.01%
$-- $738,117
11:11 PM $256.21
-0.07%
$-- $739,319
11:10 PM $256.38
+0.01%
$-- $741,672
11:09 PM $256.33
+0.02%
$-- $742,463
11:08 PM $256.29
+0.02%
$-- $742,751
11:07 PM $256.25
+0.00%
$-- $742,933
11:06 PM $256.25
-0.01%
$-- $743,050
11:05 PM $256.26
+0.02%
$-- $743,710
11:04 PM $256.2
+0.00%
$-- $743,835
11:03 PM $256.2
+0.00%
$-- $743,788
11:02 PM $256.21
-0.03%
$-- $743,939
11:01 PM $256.31
+0.06%
$-- $742,894
11:00 PM $256.15
+0.00%
$-- $742,794
10:59 PM $256.16
-0.01%
$-- $742,766
10:58 PM $256.26
+0.01%
$-- $742,325
10:57 PM $256.25
-0.02%
$-- $742,330
10:56 PM $256.29
-0.02%
$-- $743,961
10:55 PM $256.36
-0.02%
$-- $743,865
10:54 PM $256.47
-0.02%
$-- $743,043
10:53 PM $256.5
-0.01%
$-- $745,333
10:52 PM $256.53
+0.05%
$-- $745,300
10:51 PM $256.4
+0.01%
$-- $747,385
10:50 PM $256.36
+0.00%
$-- $747,258
10:49 PM $256.37
-0.02%
$-- $747,161
10:48 PM $256.42
-0.02%
$-- $747,116
10:47 PM $256.4
-0.01%
$-- $747,033
10:46 PM $256.43
-0.01%
$-- $746,966
10:45 PM $256.46
-0.01%
$-- $746,884
10:44 PM $256.49
+0.01%
$-- $746,878
10:43 PM $256.47
+0.00%
$-- $746,899
10:42 PM $256.46
+0.01%
$-- $747,031
10:41 PM $256.45
+0.01%
$-- $747,092
10:40 PM $256.43
+0.01%
$-- $747,427
10:39 PM $256.41
+0.00%
$-- $747,247
10:38 PM $256.42
+0.02%
$-- $747,161
10:37 PM $256.38
-0.02%
$-- $747,082