Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $139.56
-0.43%
$748,707 $1.29 million
Jul 6, 4 PM $140.15
+0.28%
$751,886 $1.21 million
Jul 6, 3 PM $139.75
+0.91%
$749,741 $1.14 million
Jul 6, 2 PM $138.58
+0.54%
$743,458 $1.05 million
Jul 6, 1 PM $137.83
-0.39%
$739,441 $1.01 million
Jul 6, 12 PM $138.37
-1.24%
$742,329 $994,151
Jul 6, 11 AM $140.11
-0.04%
$751,629 $918,230
Jul 6, 10 AM $140.16
+0.07%
$751,907 $913,048
Jul 6, 9 AM $140.07
-0.22%
$751,410 $901,083
Jul 6, 8 AM $140.38
+0.16%
$753,091 $875,403
Jul 6, 7 AM $140.15
+0.21%
$751,870 $876,236
Jul 6, 6 AM $139.86
+0.28%
$750,299 $863,008
Jul 6, 5 AM $139.46
-0.34%
$748,175 $863,157
Jul 6, 4 AM $139.94
-0.11%
$750,742 $846,196
Jul 6, 3 AM $140.1
-0.05%
$751,594 $836,986
Jul 6, 2 AM $140.16
-0.10%
$751,901 $828,699
Jul 6, 1 AM $140.29
+0.68%
$752,638 $816,790
Jul 6, 12 AM $139.35
-1.07%
$747,554 $806,318
Jul 5, 11 PM $140.85
-0.02%
$755,614 $803,891
Jul 5, 10 PM $140.88
-0.07%
$755,768 $805,617
Jul 5, 9 PM $140.98
+0.14%
$756,332 $799,535
Jul 5, 8 PM $140.78
-0.13%
$755,260 $799,051
Jul 5, 7 PM $140.95
+0.10%
$756,177 $795,356
Jul 5, 6 PM $140.85
+0.15%
$755,594 $788,506
Jul 5, 5 PM $140.64
+0.03%
$754,489 $791,902
Jul 5, 4 PM $140.59
-0.03%
$754,235 $791,643
Jul 5, 3 PM $140.63
+0.04%
$754,439 $785,961
Jul 5, 2 PM $140.57
+0.00%
$754,129 $782,418
Jul 5, 1 PM $140.58
+0.01%
$754,182 $777,634
Jul 5, 12 PM $140.57
-0.02%
$754,111 $769,841
Jul 5, 11 AM $140.59
-0.15%
$754,213 $774,246
Jul 5, 10 AM $140.79
-0.09%
$755,279 $772,571
Jul 5, 9 AM $140.91
+0.09%
$755,966 $775,939
Jul 5, 8 AM $140.79
+0.19%
$755,286 $774,137
Jul 5, 7 AM $140.52
-0.17%
$753,871 $772,983
Jul 5, 6 AM $140.77
-0.14%
$755,192 $777,783
Jul 5, 5 AM $140.97
+0.15%
$756,282 $774,079
Jul 5, 4 AM $140.76
+0.02%
$755,112 $775,439
Jul 5, 3 AM $140.72
-0.01%
$754,945 $771,281
Jul 5, 2 AM $140.74
+0.01%
$755,051 $769,629
Jul 5, 1 AM $140.73
-0.17%
$754,971 $770,834
Jul 5, 12 AM $140.97
+0.08%
$756,244 $769,878
Jul 4, 11 PM $140.85
+0.08%
$755,603 $766,601
Jul 4, 10 PM $140.74
-0.13%
$755,035 $758,123
Jul 4, 9 PM $140.93
+0.23%
$756,035 $763,581
Jul 4, 8 PM $140.6
-0.01%
$754,295 $769,051
Jul 4, 7 PM $140.5
+0.06%
$753,726 $776,220
Jul 4, 6 PM $140.42
-0.27%
$753,306 $781,509
Jul 4, 5 PM $140.8
+0.01%
$755,339 $776,149
Jul 4, 4 PM $140.78
+0.13%
$755,234 $774,265