Accenture (Ondo Tokenized) Historical Data

ACNon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 201.97
+0.16%
$ 1.08 million $ 1.41 million
Mar 24, 5 AM $ 201.65
-0.05%
$ 1.08 million $ 1.39 million
Mar 24, 4 AM $ 201.75
+0.11%
$ 1.08 million $ 1.39 million
Mar 24, 3 AM $ 201.54
-0.02%
$ 1.08 million $ 1.39 million
Mar 24, 2 AM $ 201.73
-0.02%
$ 1.08 million $ 1.4 million
Mar 24, 1 AM $ 201.48
+0.05%
$ 1.08 million $ 1.41 million
Mar 24, 12 AM $ 201.39
-0.35%
$ 1.08 million $ 1.42 million
Mar 23, 11 PM $ 202.11
-0.38%
$ 1.08 million $ 1.45 million
Mar 23, 10 PM $ 202.88
+0.67%
$ 1.09 million $ 1.44 million
Mar 23, 9 PM $ 201.53
-0.28%
$ 1.08 million $ 1.43 million
Mar 23, 8 PM $ 202.1
-0.02%
$ 1.08 million $ 1.43 million
Mar 23, 7 PM $ 202.14
-0.37%
$ 1.08 million $ 1.42 million
Mar 23, 6 PM $ 202.89
+0.09%
$ 1.09 million $ 1.4 million
Mar 23, 5 PM $ 202.71
+0.62%
$ 1.09 million $ 1.41 million
Mar 23, 4 PM $ 201.46
+0.21%
$ 1.08 million $ 1.4 million
Mar 23, 3 PM $ 201.04
-1.43%
$ 1.08 million $ 1.37 million
Mar 23, 2 PM $ 203.96
+0.63%
$ 1.09 million $ 1.37 million
Mar 23, 1 PM $ 202.67
-0.21%
$ 1.09 million $ 1.36 million
Mar 23, 12 PM $ 203.1
-0.10%
$ 1.09 million $ 1.35 million
Mar 23, 11 AM $ 203.18
+1.20%
$ 1.09 million $ 1.34 million
Mar 23, 10 AM $ 200.77
-0.19%
$ 1.08 million $ 1.32 million
Mar 23, 9 AM $ 201.15
+0.08%
$ 1.08 million $ 1.29 million
Mar 23, 8 AM $ 201
+0.63%
$ 1.08 million $ 1.28 million
Mar 23, 7 AM $ 199.74
-0.04%
$ 1.07 million $ 1.26 million
Mar 23, 6 AM $ 199.82
-0.07%
$ 1.07 million $ 1.23 million
Mar 23, 5 AM $ 199.97
+0.20%
$ 1.07 million $ 1.22 million
Mar 23, 4 AM $ 199.56
-0.43%
$ 1.07 million $ 1.2 million
Mar 23, 3 AM $ 200.41
-0.22%
$ 1.08 million $ 1.19 million
Mar 23, 2 AM $ 200.85
+0.16%
$ 1.08 million $ 1.18 million
Mar 23, 1 AM $ 200.52
-0.11%
$ 1.08 million $ 1.16 million
Mar 23, 12 AM $ 200.73
-1.15%
$ 1.08 million $ 1.15 million
Mar 22, 11 PM $ 203.07
-0.40%
$ 1.09 million $ 1.12 million
Mar 22, 10 PM $ 203.89
+0.41%
$ 1.09 million $ 1.12 million
Mar 22, 9 PM $ 203.07
+0.03%
$ 1.09 million $ 1.12 million
Mar 22, 8 PM $ 203
-0.01%
$ 1.09 million $ 1.12 million
Mar 22, 7 PM $ 203.02
-0.01%
$ 1.09 million $ 1.12 million
Mar 22, 6 PM $ 203.05
+0.03%
$ 1.09 million $ 1.12 million
Mar 22, 5 PM $ 202.98
-0.03%
$ 1.09 million $ 1.12 million
Mar 22, 4 PM $ 203.04
-0.44%
$ 1.09 million $ 1.12 million
Mar 22, 3 PM $ 203.92
-0.02%
$ 1.09 million $ 1.12 million
Mar 22, 2 PM $ 203.96
+0.45%
$ 1.09 million $ 1.12 million
Mar 22, 1 PM $ 203.04
+0.00%
$ 1.09 million $ 1.12 million
Mar 22, 12 PM $ 203.04
+0.00%
$ 1.09 million $ 1.12 million
Mar 22, 11 AM $ 203.03
+0.01%
$ 1.09 million $ 1.12 million
Mar 22, 10 AM $ 203.01
+0.02%
$ 1.09 million $ 1.12 million
Mar 22, 9 AM $ 202.97
-0.06%
$ 1.09 million $ 1.12 million
Mar 22, 8 AM $ 203.09
+0.00%
$ 1.09 million $ 1.12 million
Mar 22, 7 AM $ 203.12
-0.37%
$ 1.09 million $ 1.11 million
Mar 22, 6 AM $ 203.86
+0.41%
$ 1.09 million $ 1.11 million
Mar 22, 5 AM $ 203.04
+0.04%
$ 1.09 million $ 1.11 million