Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $188.13
-0.59%
$1.05 million $837,389
Aug 27, 1 AM $189.24
+0.08%
$1.05 million $839,558
Aug 27, 12 AM $189.08
-0.02%
$1.05 million $833,409
Aug 26, 11 PM $189.12
-0.34%
$1.05 million $968,913
Aug 26, 10 PM $189.76
-0.21%
$1.06 million $956,823
Aug 26, 9 PM $190.15
-0.36%
$1.06 million $939,627
Aug 26, 8 PM $190.83
+1.72%
$1.06 million $948,295
Aug 26, 7 PM $187.61
+0.03%
$1.04 million $943,747
Aug 26, 6 PM $187.56
-0.15%
$1.04 million $938,125
Aug 26, 5 PM $187.92
+0.01%
$1.05 million $945,436
Aug 26, 4 PM $187.86
+0.12%
$1.05 million $927,146
Aug 26, 3 PM $187.64
+0.11%
$1.04 million $913,521
Aug 26, 2 PM $187.44
-0.08%
$1.04 million $906,058
Aug 26, 1 PM $187.59
-1.08%
$1.04 million $932,337
Aug 26, 12 PM $189.64
+0.12%
$1.06 million $945,621
Aug 26, 11 AM $189.42
-0.15%
$1.05 million $1.03 million
Aug 26, 10 AM $189.7
+0.19%
$1.06 million $1.04 million
Aug 26, 9 AM $189.34
-0.36%
$1.05 million $1.06 million
Aug 26, 8 AM $190.03
-0.75%
$1.06 million $1.06 million
Aug 26, 7 AM $191.45
-0.45%
$1.07 million $983,232
Aug 26, 6 AM $192.3
+0.09%
$1.07 million $984,977
Aug 26, 5 AM $192.13
-0.13%
$1.07 million $983,485
Aug 26, 4 AM $192.37
+0.14%
$1.07 million $980,186
Aug 26, 3 AM $192.11
+0.05%
$1.07 million $976,503
Aug 26, 2 AM $192.02
-0.07%
$1.07 million $975,279
Aug 26, 1 AM $192.16
+0.41%
$1.07 million $975,153
Aug 26, 12 AM $191.38
-0.70%
$1.06 million $973,654
Aug 25, 11 PM $192.57
-0.57%
$1.07 million $836,800
Aug 25, 10 PM $193.67
+0.09%
$1.08 million $844,471
Aug 25, 9 PM $193.5
+0.27%
$1.08 million $861,230
Aug 25, 8 PM $192.98
+0.02%
$1.07 million $856,026
Aug 25, 7 PM $192.89
+0.28%
$1.07 million $852,105
Aug 25, 6 PM $192.32
+0.27%
$1.07 million $858,155
Aug 25, 5 PM $191.82
-0.09%
$1.07 million $853,824
Aug 25, 4 PM $191.97
-0.49%
$1.07 million $850,224
Aug 25, 3 PM $192.91
+0.17%
$1.07 million $852,546
Aug 25, 2 PM $192.58
+1.59%
$1.07 million $857,877
Aug 25, 1 PM $189.59
-0.17%
$1.05 million $884,121
Aug 25, 12 PM $189.9
-0.67%
$1.06 million $847,618
Aug 25, 11 AM $191.19
-0.04%
$1.06 million $775,896
Aug 25, 10 AM $191.26
-0.90%
$1.06 million $763,312
Aug 25, 9 AM $193
-0.25%
$1.07 million $747,104
Aug 25, 8 AM $193.48
+0.44%
$1.08 million $742,675
Aug 25, 7 AM $192.59
+0.17%
$1.07 million $764,527
Aug 25, 6 AM $192.25
-0.14%
$1.07 million $764,255
Aug 25, 5 AM $192.53
-0.05%
$1.07 million $761,291
Aug 25, 4 AM $192.62
-0.31%
$1.07 million $762,019
Aug 25, 3 AM $193.23
+0.49%
$1.08 million $760,286
Aug 25, 2 AM $192.27
+0.02%
$1.07 million $760,526
Aug 25, 1 AM $192.22
-0.44%
$1.07 million $762,984