Accenture (Ondo Tokenized) Historical Data

ACNon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 203.04
+0.04%
$ 1.09 million $ 1.11 million
Mar 22, 4 AM $ 202.97
-0.02%
$ 1.09 million $ 1.11 million
Mar 22, 3 AM $ 203
+0.03%
$ 1.09 million $ 1.12 million
Mar 22, 2 AM $ 202.93
-0.03%
$ 1.09 million $ 1.11 million
Mar 22, 1 AM $ 203
-0.08%
$ 1.09 million $ 1.12 million
Mar 22, 12 AM $ 203.17
+0.05%
$ 1.09 million $ 1.12 million
Mar 21, 11 PM $ 203.07
+0.07%
$ 1.09 million $ 1.12 million
Mar 21, 10 PM $ 202.95
+0.00%
$ 1.09 million $ 1.12 million
Mar 21, 9 PM $ 202.95
+0.00%
$ 1.09 million $ 1.13 million
Mar 21, 8 PM $ 202.95
+0.89%
$ 1.09 million $ 1.13 million
Mar 21, 7 PM $ 201.17
-0.86%
$ 1.08 million $ 1.14 million
Mar 21, 6 PM $ 202.92
+0.04%
$ 1.09 million $ 1.16 million
Mar 21, 5 PM $ 202.85
+0.00%
$ 1.09 million $ 1.16 million
Mar 21, 4 PM $ 202.86
+0.01%
$ 1.09 million $ 1.18 million
Mar 21, 3 PM $ 202.84
+0.03%
$ 1.09 million $ 1.19 million
Mar 21, 2 PM $ 202.77
-0.01%
$ 1.09 million $ 1.21 million
Mar 21, 1 PM $ 202.8
+0.60%
$ 1.09 million $ 1.23 million
Mar 21, 12 PM $ 201.58
+0.25%
$ 1.08 million $ 1.24 million
Mar 21, 11 AM $ 201.09
-0.80%
$ 1.08 million $ 1.25 million
Mar 21, 10 AM $ 202.71
+0.04%
$ 1.09 million $ 1.28 million
Mar 21, 9 AM $ 202.63
-0.11%
$ 1.09 million $ 1.28 million
Mar 21, 8 AM $ 202.84
-0.06%
$ 1.09 million $ 1.28 million
Mar 21, 7 AM $ 202.79
-0.01%
$ 1.09 million $ 1.29 million
Mar 21, 6 AM $ 202.81
+0.07%
$ 1.09 million $ 1.29 million
Mar 21, 5 AM $ 202.66
+0.31%
$ 1.09 million $ 1.3 million
Mar 21, 4 AM $ 202.03
-0.40%
$ 1.08 million $ 1.3 million
Mar 21, 3 AM $ 202.84
+0.29%
$ 1.09 million $ 1.32 million
Mar 21, 2 AM $ 202.25
-0.34%
$ 1.08 million $ 1.32 million
Mar 21, 1 AM $ 203.57
-0.97%
$ 1.09 million $ 1.33 million
Mar 21, 12 AM $ 205.56
+0.49%
$ 1.1 million $ 1.32 million
Mar 20, 11 PM $ 204.56
+0.07%
$ 1.1 million $ 1.33 million
Mar 20, 10 PM $ 204.42
+0.51%
$ 1.1 million $ 1.34 million
Mar 20, 9 PM $ 203.37
-0.04%
$ 1.09 million $ 1.34 million
Mar 20, 8 PM $ 203.45
+0.45%
$ 1.09 million $ 1.35 million
Mar 20, 7 PM $ 202.54
+0.93%
$ 1.09 million $ 1.35 million
Mar 20, 6 PM $ 200.67
-0.81%
$ 1.08 million $ 1.36 million
Mar 20, 5 PM $ 202.3
-0.41%
$ 1.09 million $ 1.35 million
Mar 20, 4 PM $ 203.13
+0.07%
$ 1.09 million $ 1.34 million
Mar 20, 3 PM $ 202.99
+0.07%
$ 1.09 million $ 1.36 million
Mar 20, 2 PM $ 202.85
-0.54%
$ 1.09 million $ 1.46 million
Mar 20, 1 PM $ 203.95
-0.16%
$ 1.09 million $ 1.45 million
Mar 20, 12 PM $ 204.28
-0.16%
$ 1.1 million $ 1.47 million
Mar 20, 11 AM $ 204.61
+0.05%
$ 1.1 million $ 1.47 million
Mar 20, 10 AM $ 204.51
-0.04%
$ 1.1 million $ 1.46 million
Mar 20, 9 AM $ 204.59
+0.18%
$ 1.1 million $ 1.48 million
Mar 20, 8 AM $ 204.21
-0.38%
$ 1.1 million $ 1.49 million
Mar 20, 7 AM $ 204.98
-0.12%
$ 1.1 million $ 1.5 million
Mar 20, 6 AM $ 205.24
-0.21%
$ 1.1 million $ 1.5 million
Mar 20, 5 AM $ 205.68
+0.09%
$ 1.1 million $ 1.5 million
Mar 20, 4 AM $ 205.5
+0.03%
$ 1.1 million $ 1.51 million