Accenture (Ondo Tokenized) Historical Data

ACNon Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 182.91
+0.18%
$ 981,718 $ 3.11 million
May 9, 9 AM $ 182.59
+0.16%
$ 979,995 $ 3.1 million
May 9, 8 AM $ 182.29
-0.13%
$ 978,394 $ 3.09 million
May 9, 7 AM $ 182.53
+0.02%
$ 979,677 $ 3.13 million
May 9, 6 AM $ 182.5
-0.01%
$ 979,505 $ 3.16 million
May 9, 5 AM $ 182.51
-0.05%
$ 979,573 $ 3.18 million
May 9, 4 AM $ 182.57
+0.18%
$ 979,884 $ 3.17 million
May 9, 3 AM $ 182.23
-0.05%
$ 978,076 $ 3.19 million
May 9, 2 AM $ 182.32
-0.02%
$ 978,561 $ 3.21 million
May 9, 1 AM $ 182.35
-0.19%
$ 978,728 $ 3.19 million
May 9, 12 AM $ 182.71
+0.00%
$ 980,637 $ 3.19 million
May 8, 11 PM $ 182.71
-0.01%
$ 980,681 $ 3.23 million
May 8, 10 PM $ 182.73
-0.15%
$ 980,773 $ 3.22 million
May 8, 9 PM $ 183
+0.28%
$ 982,234 $ 3.2 million
May 8, 8 PM $ 182.49
-0.35%
$ 979,501 $ 3.19 million
May 8, 7 PM $ 183.19
+0.58%
$ 983,252 $ 3.18 million
May 8, 6 PM $ 182.13
-0.39%
$ 977,570 $ 3.23 million
May 8, 5 PM $ 182.73
+0.39%
$ 980,779 $ 3.19 million
May 8, 4 PM $ 182.02
+0.37%
$ 976,976 $ 3.15 million
May 8, 3 PM $ 181.37
+0.88%
$ 973,447 $ 3.11 million
May 8, 2 PM $ 179.7
+1.71%
$ 964,519 $ 3.15 million
May 8, 1 PM $ 176.68
-3.16%
$ 948,317 $ 3.11 million
May 8, 12 PM $ 182.46
-0.11%
$ 979,308 $ 3.03 million
May 8, 11 AM $ 182.54
-0.13%
$ 979,762 $ 3.06 million
May 8, 10 AM $ 182.77
-0.20%
$ 981,006 $ 3.05 million
May 8, 9 AM $ 183.15
+0.18%
$ 983,009 $ 3.1 million
May 8, 8 AM $ 182.81
-0.15%
$ 981,199 $ 3.14 million
May 8, 7 AM $ 183.08
-0.60%
$ 982,655 $ 3.11 million
May 8, 6 AM $ 184.26
+0.17%
$ 988,995 $ 3.1 million
May 8, 5 AM $ 183.95
-0.01%
$ 987,289 $ 3.09 million
May 8, 4 AM $ 183.57
-0.20%
$ 985,293 $ 3.1 million
May 8, 3 AM $ 183.88
+0.04%
$ 986,913 $ 3.09 million
May 8, 2 AM $ 183.59
-0.13%
$ 985,391 $ 3.09 million
May 8, 1 AM $ 183.78
-0.07%
$ 986,420 $ 3.11 million
May 8, 12 AM $ 183.96
+1.16%
$ 987,389 $ 3.11 million
May 7, 11 PM $ 181.96
-0.11%
$ 976,637 $ 3.1 million
May 7, 10 PM $ 182.09
+0.29%
$ 977,344 $ 3.15 million
May 7, 9 PM $ 181.49
-0.36%
$ 974,132 $ 3.18 million
May 7, 8 PM $ 182.15
-0.56%
$ 977,669 $ 3.23 million
May 7, 7 PM $ 183.14
+0.18%
$ 982,951 $ 3.24 million
May 7, 6 PM $ 182.84
+0.74%
$ 981,332 $ 3.24 million
May 7, 5 PM $ 181.41
-0.03%
$ 973,656 $ 3.24 million
May 7, 4 PM $ 181.45
-0.47%
$ 973,922 $ 3.23 million
May 7, 3 PM $ 182.36
+0.44%
$ 978,762 $ 3.22 million
May 7, 2 PM $ 181.34
+0.13%
$ 973,292 $ 3.1 million
May 7, 1 PM $ 181.3
+2.04%
$ 973,081 $ 3.19 million
May 7, 12 PM $ 177.67
-0.04%
$ 953,597 $ 3.24 million
May 7, 11 AM $ 177.73
+0.30%
$ 953,931 $ 3.26 million
May 7, 10 AM $ 177.14
-0.88%
$ 950,753 $ 3.25 million
May 7, 9 AM $ 178.68
-0.08%
$ 959,051 $ 3.26 million