Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 PM $140.78
+0.13%
$755,234 $774,265
Jul 4, 3 PM $140.59
+0.15%
$754,234 $777,142
Jul 4, 2 PM $140.38
-0.21%
$753,113 $779,275
Jul 4, 1 PM $140.67
+0.17%
$754,664 $782,007
Jul 4, 12 PM $140.43
-0.14%
$753,387 $787,062
Jul 4, 11 AM $140.63
+0.03%
$754,420 $788,745
Jul 4, 10 AM $140.58
-0.09%
$754,179 $790,012
Jul 4, 9 AM $140.71
+0.15%
$754,864 $788,249
Jul 4, 8 AM $140.49
-0.05%
$753,697 $787,459
Jul 4, 7 AM $140.56
+0.01%
$754,067 $784,362
Jul 4, 6 AM $140.54
+0.03%
$753,981 $783,498
Jul 4, 5 AM $140.5
+0.00%
$753,718 $788,660
Jul 4, 4 AM $140.5
+0.03%
$753,758 $788,576
Jul 4, 3 AM $140.46
+0.08%
$753,544 $787,326
Jul 4, 2 AM $140.35
-0.13%
$752,963 $789,732
Jul 4, 1 AM $140.53
+0.05%
$753,889 $790,080
Jul 4, 12 AM $140.44
+0.07%
$753,430 $793,822
Jul 3, 11 PM $140.33
-0.09%
$752,814 $795,510
Jul 3, 10 PM $140.45
+0.07%
$753,498 $816,771
Jul 3, 9 PM $140.37
-0.33%
$753,033 $849,500
Jul 3, 8 PM $140.83
+0.26%
$755,491 $853,273
Jul 3, 7 PM $140.47
+0.01%
$753,580 $861,386
Jul 3, 6 PM $140.45
-0.09%
$753,500 $907,996
Jul 3, 5 PM $140.57
+0.26%
$754,144 $949,002
Jul 3, 4 PM $140.22
-0.13%
$752,239 $1.03 million
Jul 3, 3 PM $140.41
+0.15%
$753,235 $1.12 million
Jul 3, 2 PM $140.2
-0.07%
$752,110 $1.16 million
Jul 3, 1 PM $140.29
-0.05%
$752,604 $1.19 million
Jul 3, 12 PM $140.35
-0.07%
$752,956 $1.24 million
Jul 3, 11 AM $140.45
-0.17%
$753,494 $1.26 million
Jul 3, 10 AM $140.69
+0.06%
$754,765 $1.28 million
Jul 3, 9 AM $140.61
-0.05%
$754,327 $1.29 million
Jul 3, 8 AM $140.69
-0.36%
$754,736 $1.3 million
Jul 3, 7 AM $141.2
-0.03%
$757,477 $1.32 million
Jul 3, 6 AM $141.24
-0.01%
$757,696 $1.32 million
Jul 3, 5 AM $141.25
+0.04%
$757,777 $1.33 million
Jul 3, 4 AM $141.2
+0.06%
$757,496 $1.34 million
Jul 3, 3 AM $140.99
-0.16%
$756,362 $1.35 million
Jul 3, 2 AM $141.22
+0.28%
$757,612 $1.35 million
Jul 3, 1 AM $140.83
+0.53%
$755,489 $1.37 million
Jul 3, 12 AM $140.09
-0.49%
$751,516 $1.38 million
Jul 2, 11 PM $140.81
-0.13%
$755,387 $1.39 million
Jul 2, 10 PM $140.99
+0.21%
$756,357 $1.38 million
Jul 2, 9 PM $140.7
-0.25%
$754,798 $1.35 million
Jul 2, 8 PM $141.05
+0.32%
$756,713 $1.35 million
Jul 2, 7 PM $140.6
-0.08%
$754,278 $1.36 million
Jul 2, 6 PM $140.72
+0.46%
$754,918 $1.44 million
Jul 2, 5 PM $140.14
+0.17%
$751,815 $1.46 million
Jul 2, 4 PM $139.85
+0.38%
$750,238 $1.48 million
Jul 2, 3 PM $139.21
+0.09%
$746,826 $1.58 million