Accenture (Ondo Tokenized) Historical Data

ACNon Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 178.68
-0.08%
$ 959,051 $ 3.26 million
May 7, 8 AM $ 178.8
+0.08%
$ 959,649 $ 3.22 million
May 7, 7 AM $ 178.79
+0.08%
$ 959,621 $ 3.21 million
May 7, 6 AM $ 178.65
-0.18%
$ 958,879 $ 3.2 million
May 7, 5 AM $ 178.75
+0.24%
$ 959,416 $ 3.23 million
May 7, 4 AM $ 178.36
-0.10%
$ 957,324 $ 3.22 million
May 7, 3 AM $ 178.54
-0.01%
$ 958,303 $ 3.22 million
May 7, 2 AM $ 178.68
+0.15%
$ 959,042 $ 3.25 million
May 7, 1 AM $ 178.57
+0.07%
$ 958,452 $ 3.22 million
May 7, 12 AM $ 178.7
-0.04%
$ 959,111 $ 3.23 million
May 6, 11 PM $ 178.79
-0.08%
$ 959,600 $ 3.23 million
May 6, 10 PM $ 179
+0.11%
$ 960,761 $ 3.19 million
May 6, 9 PM $ 178.86
+0.42%
$ 960,000 $ 3.14 million
May 6, 8 PM $ 178.2
-0.04%
$ 956,426 $ 3.13 million
May 6, 7 PM $ 178.37
-0.44%
$ 957,355 $ 3.11 million
May 6, 6 PM $ 179.16
+0.24%
$ 961,627 $ 3.14 million
May 6, 5 PM $ 178.74
-0.57%
$ 959,372 $ 3.1 million
May 6, 4 PM $ 179.75
-0.11%
$ 964,757 $ 3.09 million
May 6, 3 PM $ 179.97
+0.32%
$ 965,968 $ 3.06 million
May 6, 2 PM $ 179.41
+1.18%
$ 962,968 $ 3.08 million
May 6, 1 PM $ 177.48
-2.47%
$ 952,567 $ 3.06 million
May 6, 12 PM $ 182
-0.14%
$ 976,850 $ 3.1 million
May 6, 11 AM $ 182.26
+0.01%
$ 978,234 $ 3.07 million
May 6, 10 AM $ 182.19
-0.04%
$ 977,894 $ 3.07 million
May 6, 9 AM $ 182.28
+0.50%
$ 978,337 $ 3.02 million
May 6, 8 AM $ 181.37
+0.24%
$ 973,481 $ 3.02 million
May 6, 7 AM $ 180.94
-0.11%
$ 971,146 $ 3.07 million
May 6, 6 AM $ 181.09
+0.08%
$ 971,982 $ 3.07 million
May 6, 5 AM $ 180.95
+0.02%
$ 971,188 $ 3.07 million
May 6, 4 AM $ 180.99
-0.65%
$ 971,418 $ 3.08 million
May 6, 3 AM $ 182.17
+0.32%
$ 977,780 $ 3.1 million
May 6, 2 AM $ 181.59
-0.04%
$ 974,650 $ 3.09 million
May 6, 1 AM $ 181.67
-0.09%
$ 975,066 $ 3.11 million
May 6, 12 AM $ 181.82
-0.10%
$ 975,897 $ 3.13 million
May 5, 11 PM $ 182.01
+0.33%
$ 976,906 $ 3.13 million
May 5, 10 PM $ 181.56
-0.06%
$ 974,497 $ 3.14 million
May 5, 9 PM $ 181.67
-0.06%
$ 975,069 $ 3.17 million
May 5, 8 PM $ 181.77
+0.27%
$ 975,623 $ 3.21 million
May 5, 7 PM $ 181.29
+1.16%
$ 973,027 $ 3.2 million
May 5, 6 PM $ 179.21
+0.16%
$ 961,882 $ 3.17 million
May 5, 5 PM $ 178.93
-0.09%
$ 960,355 $ 3.26 million
May 5, 4 PM $ 179.16
+0.28%
$ 961,610 $ 3.27 million
May 5, 3 PM $ 178.62
-0.32%
$ 958,704 $ 3.28 million
May 5, 2 PM $ 179.07
+0.62%
$ 961,097 $ 3.27 million
May 5, 1 PM $ 178.13
-3.13%
$ 956,084 $ 3.2 million
May 5, 12 PM $ 183.89
+0.29%
$ 987,000 $ 3.07 million
May 5, 11 AM $ 183.36
+0.19%
$ 984,138 $ 3.07 million
May 5, 10 AM $ 183.02
+0.06%
$ 982,344 $ 3.09 million
May 5, 9 AM $ 182.91
-0.17%
$ 981,720 $ 3.1 million
May 5, 8 AM $ 183.09
+0.08%
$ 982,686 $ 3.11 million