Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $125.95
+0.11%
$675,674 $1.36 million
Jun 30, 1 PM $125.81
-0.58%
$674,920 $1.41 million
Jun 30, 12 PM $126.55
-0.67%
$678,884 $1.39 million
Jun 30, 11 AM $127.39
-0.02%
$683,433 $1.33 million
Jun 30, 10 AM $127.41
+0.09%
$683,542 $1.32 million
Jun 30, 9 AM $127.3
-0.49%
$682,904 $1.32 million
Jun 30, 8 AM $127.93
+0.33%
$686,292 $1.31 million
Jun 30, 7 AM $127.51
+0.10%
$684,036 $1.29 million
Jun 30, 6 AM $127.37
-0.39%
$683,330 $1.29 million
Jun 30, 5 AM $127.88
+0.12%
$686,026 $1.28 million
Jun 30, 4 AM $127.73
+0.21%
$685,223 $1.28 million
Jun 30, 3 AM $127.46
-0.36%
$683,767 $1.28 million
Jun 30, 2 AM $127.91
+0.48%
$686,220 $1.29 million
Jun 30, 1 AM $127.3
-0.19%
$682,945 $1.29 million
Jun 30, 12 AM $127.54
-0.15%
$684,231 $1.29 million
Jun 29, 11 PM $127.74
+0.02%
$685,282 $1.28 million
Jun 29, 10 PM $127.72
+0.25%
$685,173 $1.27 million
Jun 29, 9 PM $127.4
+0.02%
$683,489 $1.26 million
Jun 29, 8 PM $127.38
-0.05%
$683,338 $1.25 million
Jun 29, 7 PM $127.44
-0.35%
$683,668 $1.22 million
Jun 29, 6 PM $127.88
+0.03%
$686,058 $1.2 million
Jun 29, 5 PM $127.84
+0.23%
$685,844 $1.18 million
Jun 29, 4 PM $127.55
-0.71%
$684,258 $1.13 million
Jun 29, 3 PM $128.46
-1.76%
$689,137 $1.02 million
Jun 29, 2 PM $130.76
-1.19%
$701,502 $947,958
Jun 29, 1 PM $132.38
-0.41%
$710,518 $883,462
Jun 29, 12 PM $132.92
+0.15%
$713,422 $860,551
Jun 29, 11 AM $132.71
+0.11%
$712,318 $858,706
Jun 29, 10 AM $132.57
+0.07%
$711,532 $846,399
Jun 29, 9 AM $132.47
-0.01%
$711,034 $823,069
Jun 29, 8 AM $132.5
+0.02%
$711,151 $826,368
Jun 29, 7 AM $132.46
+0.20%
$710,985 $808,600
Jun 29, 6 AM $132.2
-0.09%
$709,566 $807,730
Jun 29, 5 AM $132.32
+0.20%
$710,198 $806,457
Jun 29, 4 AM $132.06
-0.01%
$708,804 $797,178
Jun 29, 3 AM $132.07
+0.20%
$708,850 $777,150
Jun 29, 2 AM $131.8
+0.02%
$707,422 $772,361
Jun 29, 1 AM $131.77
+0.28%
$707,252 $765,631
Jun 29, 12 AM $131.41
+0.52%
$705,343 $765,247
Jun 28, 11 PM $130.73
-0.20%
$701,701 $753,505
Jun 28, 10 PM $131
+0.18%
$703,140 $756,519
Jun 28, 9 PM $130.77
-0.03%
$701,878 $754,997
Jun 28, 8 PM $130.81
-0.10%
$702,084 $753,676
Jun 28, 7 PM $130.93
+0.09%
$702,754 $753,716
Jun 28, 6 PM $130.81
+0.04%
$702,089 $754,855
Jun 28, 5 PM $130.76
-0.06%
$701,832 $753,877
Jun 28, 4 PM $130.84
-0.03%
$702,241 $752,960
Jun 28, 3 PM $130.87
+0.12%
$702,440 $752,592
Jun 28, 2 PM $130.71
-0.09%
$701,570 $749,741
Jun 28, 1 PM $130.83
-0.08%
$702,222 $750,886