Accenture (Ondo Tokenized) Historical Data

ACNon Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 183.09
+0.08%
$ 982,686 $ 3.11 million
May 5, 7 AM $ 182.89
-0.09%
$ 981,602 $ 3.11 million
May 5, 6 AM $ 183.05
+0.00%
$ 982,457 $ 3.13 million
May 5, 5 AM $ 183.04
-0.03%
$ 982,446 $ 3.12 million
May 5, 4 AM $ 183.11
+0.17%
$ 982,790 $ 3.1 million
May 5, 3 AM $ 182.8
-0.06%
$ 981,139 $ 3.09 million
May 5, 2 AM $ 182.91
-0.03%
$ 981,728 $ 3.08 million
May 5, 1 AM $ 182.97
+0.35%
$ 982,060 $ 3.07 million
May 5, 12 AM $ 182.33
-0.29%
$ 978,617 $ 3.06 million
May 4, 11 PM $ 182.87
+0.08%
$ 981,500 $ 3.03 million
May 4, 10 PM $ 182.8
-0.04%
$ 981,123 $ 3.02 million
May 4, 9 PM $ 182.88
+0.01%
$ 981,555 $ 3 million
May 4, 8 PM $ 182.85
-0.17%
$ 981,434 $ 2.99 million
May 4, 7 PM $ 183.11
+0.52%
$ 982,793 $ 2.99 million
May 4, 6 PM $ 182.04
-0.03%
$ 977,048 $ 3 million
May 4, 5 PM $ 182.21
+0.24%
$ 978,000 $ 2.92 million
May 4, 4 PM $ 181.89
-0.52%
$ 976,253 $ 2.89 million
May 4, 3 PM $ 182.79
-0.20%
$ 981,069 $ 2.87 million
May 4, 2 PM $ 183.09
-0.34%
$ 982,724 $ 2.91 million
May 4, 1 PM $ 183.73
+0.63%
$ 986,146 $ 2.87 million
May 4, 12 PM $ 182.64
-0.11%
$ 980,282 $ 2.88 million
May 4, 11 AM $ 182.84
+0.39%
$ 981,374 $ 2.89 million
May 4, 10 AM $ 182.49
-0.18%
$ 979,491 $ 2.87 million
May 4, 9 AM $ 182.82
+0.01%
$ 981,243 $ 2.86 million
May 4, 8 AM $ 182.8
-0.69%
$ 981,150 $ 2.86 million
May 4, 7 AM $ 184.07
+0.10%
$ 987,942 $ 2.81 million
May 4, 6 AM $ 183.9
+0.04%
$ 987,037 $ 2.77 million
May 4, 5 AM $ 183.82
-0.29%
$ 986,611 $ 2.75 million
May 4, 4 AM $ 184.24
+0.05%
$ 988,893 $ 2.76 million
May 4, 3 AM $ 184.2
+0.05%
$ 988,659 $ 2.74 million
May 4, 2 AM $ 184.1
+0.20%
$ 988,132 $ 2.73 million
May 4, 1 AM $ 183.76
+0.17%
$ 986,283 $ 2.73 million
May 4, 12 AM $ 183.44
+0.44%
$ 984,578 $ 2.71 million
May 3, 11 PM $ 182.63
+0.03%
$ 980,253 $ 2.74 million
May 3, 10 PM $ 182.64
+0.19%
$ 980,272 $ 2.74 million
May 3, 9 PM $ 182.69
-0.01%
$ 980,552 $ 2.75 million
May 3, 8 PM $ 182.7
+0.23%
$ 980,608 $ 2.73 million
May 3, 7 PM $ 182.06
-0.08%
$ 977,145 $ 2.7 million
May 3, 6 PM $ 182.2
-0.13%
$ 977,926 $ 2.7 million
May 3, 5 PM $ 182.42
+0.28%
$ 979,086 $ 2.7 million
May 3, 4 PM $ 181.9
-0.27%
$ 976,288 $ 2.71 million
May 3, 3 PM $ 182.82
+0.25%
$ 981,238 $ 2.72 million
May 3, 2 PM $ 182.35
+0.03%
$ 978,739 $ 2.68 million
May 3, 1 PM $ 182.75
+0.47%
$ 980,875 $ 2.68 million
May 3, 12 PM $ 181.9
-0.01%
$ 976,327 $ 2.68 million
May 3, 11 AM $ 181.91
-0.19%
$ 976,342 $ 2.65 million
May 3, 10 AM $ 182.71
+0.19%
$ 980,670 $ 2.64 million
May 3, 9 AM $ 181.9
-0.22%
$ 976,323 $ 2.64 million
May 3, 8 AM $ 182.32
-0.20%
$ 978,546 $ 2.64 million
May 3, 7 AM $ 182.68
+0.02%
$ 980,520 $ 2.65 million