Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 PM $188.83
+0.61%
$1.05 million $669,401
Aug 20, 7 PM $187.66
-1.45%
$1.05 million $662,771
Aug 20, 6 PM $190.42
+0.07%
$1.06 million $664,137
Aug 20, 5 PM $190.28
-0.70%
$1.06 million $652,379
Aug 20, 4 PM $191.61
-0.31%
$1.07 million $648,442
Aug 20, 3 PM $192.29
+1.05%
$1.07 million $656,884
Aug 20, 2 PM $190.25
+0.01%
$1.06 million $674,868
Aug 20, 1 PM $190.34
+0.82%
$1.06 million $682,319
Aug 20, 12 PM $188.79
-0.03%
$1.05 million $703,047
Aug 20, 11 AM $188.85
-0.05%
$1.05 million $711,125
Aug 20, 10 AM $188.94
+0.04%
$1.05 million $729,876
Aug 20, 9 AM $188.87
-0.04%
$1.05 million $730,005
Aug 20, 8 AM $188.94
+0.74%
$1.05 million $766,936
Aug 20, 7 AM $187.55
-0.38%
$1.05 million $938,403
Aug 20, 6 AM $188.27
-0.15%
$1.05 million $928,785
Aug 20, 5 AM $188.54
-0.10%
$1.05 million $930,687
Aug 20, 4 AM $188.72
-0.03%
$1.05 million $930,552
Aug 20, 3 AM $188.77
-0.08%
$1.05 million $929,348
Aug 20, 2 AM $188.92
+0.29%
$1.05 million $929,921
Aug 20, 1 AM $188.37
+0.79%
$1.05 million $932,702
Aug 20, 12 AM $186.89
-1.16%
$1.04 million $934,887
Aug 19, 11 PM $189.09
+0.01%
$1.05 million $929,956
Aug 19, 10 PM $189.07
+0.29%
$1.05 million $912,756
Aug 19, 9 PM $188.53
-0.10%
$1.05 million $915,568
Aug 19, 8 PM $188.73
-0.07%
$1.05 million $921,902
Aug 19, 7 PM $188.87
-0.62%
$1.05 million $924,254
Aug 19, 6 PM $190.05
+0.24%
$1.06 million $933,226
Aug 19, 5 PM $189.61
-0.23%
$1.06 million $936,566
Aug 19, 4 PM $190.05
-0.33%
$1.06 million $956,804
Aug 19, 3 PM $190.69
-0.21%
$1.06 million $963,744
Aug 19, 2 PM $191.1
+3.06%
$1.06 million $946,993
Aug 19, 1 PM $185.55
+3.95%
$1.03 million $930,890
Aug 19, 12 PM $178.45
+0.47%
$994,382 $919,383
Aug 19, 11 AM $177.63
-0.34%
$989,764 $910,606
Aug 19, 10 AM $178.23
-0.01%
$993,161 $894,238
Aug 19, 9 AM $178.26
-0.82%
$993,278 $891,572
Aug 19, 8 AM $179.74
+1.03%
$1 million $864,754
Aug 19, 7 AM $177.91
-0.56%
$991,342 $693,676
Aug 19, 6 AM $178.91
+0.08%
$996,906 $698,420
Aug 19, 5 AM $178.76
-0.19%
$996,106 $698,547
Aug 19, 4 AM $179.1
-0.04%
$997,956 $701,688
Aug 19, 3 AM $179.17
+0.41%
$998,362 $704,606
Aug 19, 2 AM $178.43
+0.05%
$994,264 $704,125
Aug 19, 1 AM $178.35
-0.63%
$993,779 $706,320
Aug 19, 12 AM $179.48
+0.81%
$1 million $703,531
Aug 18, 11 PM $178.03
-0.03%
$992,041 $716,129
Aug 18, 10 PM $178.08
-0.01%
$992,326 $722,148
Aug 18, 9 PM $178.1
-0.08%
$992,406 $717,393
Aug 18, 8 PM $178.24
-0.53%
$993,217 $709,049
Aug 18, 7 PM $179.21
-1.08%
$998,603 $704,603