Accenture (Ondo Tokenized) Historical Data

ACNon Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 182.68
+0.02%
$ 980,520 $ 2.65 million
May 3, 6 AM $ 182.65
+0.18%
$ 980,348 $ 2.65 million
May 3, 5 AM $ 182.32
+0.00%
$ 978,568 $ 2.64 million
May 3, 4 AM $ 182.33
-0.22%
$ 978,622 $ 2.65 million
May 3, 3 AM $ 182.72
+0.14%
$ 980,726 $ 2.69 million
May 3, 2 AM $ 182.47
-0.05%
$ 979,395 $ 2.71 million
May 3, 1 AM $ 182.57
-0.08%
$ 979,884 $ 2.7 million
May 3, 12 AM $ 182.71
+0.25%
$ 980,654 $ 2.7 million
May 2, 11 PM $ 182.25
-0.17%
$ 978,213 $ 2.7 million
May 2, 10 PM $ 182.56
+0.18%
$ 979,878 $ 2.68 million
May 2, 9 PM $ 182.24
+0.01%
$ 978,155 $ 2.66 million
May 2, 8 PM $ 182.61
+0.02%
$ 980,125 $ 2.67 million
May 2, 7 PM $ 182.66
+0.13%
$ 980,375 $ 2.7 million
May 2, 6 PM $ 182.42
+0.06%
$ 979,108 $ 2.69 million
May 2, 5 PM $ 182.31
-0.46%
$ 978,529 $ 2.71 million
May 2, 4 PM $ 182.93
+0.24%
$ 981,819 $ 2.73 million
May 2, 3 PM $ 182.48
-0.20%
$ 979,444 $ 2.72 million
May 2, 2 PM $ 182.86
+0.02%
$ 981,440 $ 2.76 million
May 2, 1 PM $ 182.82
+0.08%
$ 981,259 $ 2.78 million
May 2, 12 PM $ 182.68
+0.14%
$ 980,511 $ 2.9 million
May 2, 11 AM $ 182.43
-0.19%
$ 979,138 $ 2.93 million
May 2, 10 AM $ 182.77
+0.02%
$ 980,962 $ 2.97 million
May 2, 9 AM $ 182.73
-0.02%
$ 980,761 $ 2.96 million
May 2, 8 AM $ 182.76
+0.02%
$ 980,945 $ 2.97 million
May 2, 7 AM $ 182.77
+0.36%
$ 980,977 $ 3.02 million
May 2, 6 AM $ 182.12
-0.24%
$ 977,483 $ 3.05 million
May 2, 5 AM $ 182.57
+0.23%
$ 979,906 $ 3.09 million
May 2, 4 AM $ 182.28
+0.05%
$ 978,372 $ 3.09 million
May 2, 3 AM $ 182.19
-0.07%
$ 977,865 $ 3.05 million
May 2, 2 AM $ 182.31
+0.13%
$ 978,531 $ 3.04 million
May 2, 1 AM $ 182.14
+0.06%
$ 977,584 $ 3.05 million
May 2, 12 AM $ 182.02
-0.23%
$ 976,955 $ 3.05 million
May 1, 11 PM $ 182.44
-0.10%
$ 979,206 $ 3.05 million
May 1, 10 PM $ 182.62
-0.01%
$ 980,159 $ 3.08 million
May 1, 9 PM $ 182.63
-0.26%
$ 980,239 $ 3.06 million
May 1, 8 PM $ 183.11
+0.38%
$ 982,801 $ 3.06 million
May 1, 7 PM $ 182.42
+0.06%
$ 979,116 $ 3.04 million
May 1, 6 PM $ 182.32
-0.01%
$ 978,563 $ 3.04 million
May 1, 5 PM $ 182.33
+0.16%
$ 978,615 $ 3.05 million
May 1, 4 PM $ 182.23
+0.12%
$ 978,067 $ 3.06 million
May 1, 3 PM $ 182.01
+0.39%
$ 976,928 $ 3.06 million
May 1, 2 PM $ 181.3
-0.69%
$ 973,108 $ 3.11 million
May 1, 1 PM $ 182.77
+0.38%
$ 980,982 $ 3.13 million
May 1, 12 PM $ 182.09
-0.14%
$ 977,311 $ 1.4 million
May 1, 11 AM $ 182.75
-0.41%
$ 980,877 $ 1.4 million
May 1, 10 AM $ 183.49
+0.43%
$ 984,859 $ 1.47 million
May 1, 9 AM $ 182.67
-0.81%
$ 980,463 $ 1.46 million
May 1, 8 AM $ 184.18
+1.42%
$ 988,567 $ 1.46 million
May 1, 7 AM $ 181.62
-0.21%
$ 974,802 $ 1.46 million
May 1, 6 AM $ 181.99
+0.14%
$ 976,814 $ 1.46 million