Accenture (Ondo Tokenized) Historical Data

ACNon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 197.08
+0.04%
$ 1.06 million $ 1.13 million
Mar 16, 1 AM $ 197
+0.01%
$ 1.06 million $ 1.13 million
Mar 16, 12 AM $ 196.99
+0.43%
$ 1.06 million $ 1.12 million
Mar 15, 11 PM $ 196.15
-0.02%
$ 1.05 million $ 1.12 million
Mar 15, 10 PM $ 196.2
-0.03%
$ 1.05 million $ 1.12 million
Mar 15, 9 PM $ 196.25
+0.04%
$ 1.05 million $ 1.12 million
Mar 15, 8 PM $ 196.17
-0.05%
$ 1.05 million $ 1.12 million
Mar 15, 7 PM $ 196.27
-0.01%
$ 1.05 million $ 1.12 million
Mar 15, 6 PM $ 196.29
+0.02%
$ 1.05 million $ 1.12 million
Mar 15, 5 PM $ 196.25
+0.03%
$ 1.05 million $ 1.12 million
Mar 15, 4 PM $ 196.18
-0.01%
$ 1.05 million $ 1.12 million
Mar 15, 3 PM $ 196.2
-0.03%
$ 1.05 million $ 1.12 million
Mar 15, 2 PM $ 196.26
-0.06%
$ 1.05 million $ 1.13 million
Mar 15, 1 PM $ 196.38
-0.09%
$ 1.05 million $ 1.13 million
Mar 15, 12 PM $ 196.56
-0.12%
$ 1.05 million $ 1.13 million
Mar 15, 11 AM $ 196.79
+0.07%
$ 1.06 million $ 1.13 million
Mar 15, 10 AM $ 196.65
-0.03%
$ 1.05 million $ 1.13 million
Mar 15, 9 AM $ 196.72
-0.01%
$ 1.06 million $ 1.13 million
Mar 15, 8 AM $ 196.73
+0.07%
$ 1.06 million $ 1.13 million
Mar 15, 7 AM $ 196.59
-0.03%
$ 1.05 million $ 1.13 million
Mar 15, 6 AM $ 196.64
+0.03%
$ 1.05 million $ 1.13 million
Mar 15, 5 AM $ 196.57
-0.09%
$ 1.05 million $ 1.13 million
Mar 15, 4 AM $ 196.75
+0.05%
$ 1.06 million $ 1.13 million
Mar 15, 3 AM $ 196.66
+0.03%
$ 1.05 million $ 1.13 million
Mar 15, 2 AM $ 196.6
-0.04%
$ 1.05 million $ 1.13 million
Mar 15, 1 AM $ 196.68
+0.01%
$ 1.06 million $ 1.13 million
Mar 15, 12 AM $ 196.67
+0.07%
$ 1.06 million $ 1.13 million
Mar 14, 11 PM $ 196.52
-0.01%
$ 1.05 million $ 1.13 million
Mar 14, 10 PM $ 196.55
-0.01%
$ 1.05 million $ 1.13 million
Mar 14, 9 PM $ 196.56
+0.20%
$ 1.05 million $ 1.15 million
Mar 14, 8 PM $ 196.18
-0.23%
$ 1.05 million $ 1.16 million
Mar 14, 7 PM $ 196.64
-0.05%
$ 1.05 million $ 1.17 million
Mar 14, 6 PM $ 196.74
+0.02%
$ 1.06 million $ 1.18 million
Mar 14, 5 PM $ 196.7
-0.07%
$ 1.06 million $ 1.19 million
Mar 14, 4 PM $ 196.84
-0.03%
$ 1.06 million $ 1.2 million
Mar 14, 3 PM $ 196.9
+0.10%
$ 1.06 million $ 1.2 million
Mar 14, 2 PM $ 196.7
-0.01%
$ 1.06 million $ 1.23 million
Mar 14, 1 PM $ 196.73
-0.07%
$ 1.06 million $ 1.23 million
Mar 14, 12 PM $ 196.86
+0.06%
$ 1.06 million $ 1.27 million
Mar 14, 11 AM $ 196.74
-0.13%
$ 1.06 million $ 1.27 million
Mar 14, 10 AM $ 197
+0.05%
$ 1.06 million $ 1.28 million
Mar 14, 9 AM $ 196.9
+0.06%
$ 1.06 million $ 1.3 million
Mar 14, 8 AM $ 196.78
-0.01%
$ 1.06 million $ 1.31 million
Mar 14, 7 AM $ 196.8
-0.05%
$ 1.06 million $ 1.32 million
Mar 14, 6 AM $ 196.89
+0.08%
$ 1.06 million $ 1.33 million
Mar 14, 5 AM $ 196.8
-0.01%
$ 1.06 million $ 1.33 million
Mar 14, 4 AM $ 196.83
+0.02%
$ 1.06 million $ 1.33 million
Mar 14, 3 AM $ 196.79
-0.05%
$ 1.06 million $ 1.33 million
Mar 14, 2 AM $ 196.89
+0.07%
$ 1.06 million $ 1.33 million
Mar 14, 1 AM $ 196.75
-0.02%
$ 1.06 million $ 1.33 million