Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $130.83
-0.08%
$702,222 $750,886
Jun 28, 12 PM $130.93
+0.14%
$702,744 $746,148
Jun 28, 11 AM $130.86
-0.13%
$702,393 $751,392
Jun 28, 10 AM $130.88
-0.04%
$702,477 $752,553
Jun 28, 9 AM $130.94
+0.13%
$702,779 $755,456
Jun 28, 8 AM $130.77
-0.01%
$701,874 $751,596
Jun 28, 7 AM $130.79
+0.07%
$701,972 $749,765
Jun 28, 6 AM $130.69
-0.15%
$701,463 $752,719
Jun 28, 5 AM $130.89
-0.17%
$702,535 $754,138
Jun 28, 4 AM $131.12
+0.09%
$703,778 $755,725
Jun 28, 3 AM $131
+0.15%
$703,143 $753,778
Jun 28, 2 AM $130.81
+0.06%
$702,084 $750,192
Jun 28, 1 AM $130.73
-0.16%
$701,685 $753,004
Jun 28, 12 AM $130.94
+0.14%
$702,820 $753,893
Jun 27, 11 PM $130.76
-0.18%
$701,835 $760,573
Jun 27, 10 PM $131
+0.11%
$703,123 $764,794
Jun 27, 9 PM $130.85
-0.16%
$702,311 $805,514
Jun 27, 8 PM $131.06
+0.22%
$703,441 $810,767
Jun 27, 7 PM $130.78
-0.19%
$701,924 $812,849
Jun 27, 6 PM $131.02
+0.11%
$703,252 $840,892
Jun 27, 5 PM $130.88
+0.00%
$702,501 $862,497
Jun 27, 4 PM $130.89
+0.08%
$702,522 $873,199
Jun 27, 3 PM $130.79
-0.16%
$701,981 $911,370
Jun 27, 2 PM $131
-0.13%
$703,105 $966,713
Jun 27, 1 PM $131.17
+0.10%
$704,049 $993,265
Jun 27, 12 PM $130.98
-0.01%
$702,999 $1.01 million
Jun 27, 11 AM $130.99
+0.10%
$703,065 $1.02 million
Jun 27, 10 AM $130.92
-0.26%
$702,705 $1.05 million
Jun 27, 9 AM $131.26
+0.11%
$704,517 $1.05 million
Jun 27, 8 AM $131.12
+0.13%
$703,751 $1.05 million
Jun 27, 7 AM $130.95
-0.09%
$702,846 $1.06 million
Jun 27, 6 AM $131.07
+0.08%
$703,502 $1.08 million
Jun 27, 5 AM $130.97
+0.10%
$702,968 $1.08 million
Jun 27, 4 AM $130.83
+0.03%
$702,224 $1.11 million
Jun 27, 3 AM $130.78
-0.03%
$701,958 $1.11 million
Jun 27, 2 AM $130.83
-0.22%
$702,193 $1.11 million
Jun 27, 1 AM $131.12
+0.17%
$703,753 $1.12 million
Jun 27, 12 AM $130.89
+0.04%
$702,544 $1.13 million
Jun 26, 11 PM $130.84
+0.01%
$702,294 $1.13 million
Jun 26, 10 PM $130.84
+0.03%
$702,281 $1.13 million
Jun 26, 9 PM $130.85
+0.02%
$702,302 $1.12 million
Jun 26, 8 PM $130.85
-0.16%
$702,304 $1.16 million
Jun 26, 7 PM $131.04
+0.29%
$703,316 $1.19 million
Jun 26, 6 PM $130.66
+0.48%
$701,314 $1.28 million
Jun 26, 5 PM $130.03
-0.29%
$697,934 $1.31 million
Jun 26, 4 PM $130.41
+0.70%
$699,941 $1.37 million
Jun 26, 3 PM $129.49
-0.57%
$695,045 $1.37 million
Jun 26, 2 PM $130.23
+0.07%
$698,969 $1.37 million
Jun 26, 1 PM $130.14
+0.84%
$698,487 $1.44 million
Jun 26, 12 PM $129.05
-0.15%
$692,672 $1.45 million