Accenture (Ondo Tokenized) Historical Data

ACNon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 196.75
-0.02%
$ 1.06 million $ 1.33 million
Mar 14, 12 AM $ 196.79
-0.16%
$ 1.06 million $ 1.35 million
Mar 13, 11 PM $ 197.1
-0.08%
$ 1.06 million $ 1.4 million
Mar 13, 10 PM $ 197.26
+0.06%
$ 1.06 million $ 1.42 million
Mar 13, 9 PM $ 197.15
-0.79%
$ 1.06 million $ 1.42 million
Mar 13, 8 PM $ 198.72
+0.01%
$ 1.07 million $ 1.42 million
Mar 13, 7 PM $ 198.69
+0.11%
$ 1.07 million $ 1.42 million
Mar 13, 6 PM $ 198.48
+0.03%
$ 1.06 million $ 1.41 million
Mar 13, 5 PM $ 198.42
-0.21%
$ 1.06 million $ 1.41 million
Mar 13, 4 PM $ 198.85
-0.14%
$ 1.07 million $ 1.4 million
Mar 13, 3 PM $ 199.12
-0.38%
$ 1.07 million $ 1.43 million
Mar 13, 2 PM $ 199.88
-0.24%
$ 1.07 million $ 1.46 million
Mar 13, 1 PM $ 200.36
+0.64%
$ 1.07 million $ 1.5 million
Mar 13, 12 PM $ 199.09
+0.06%
$ 1.07 million $ 1.53 million
Mar 13, 11 AM $ 198.98
-0.15%
$ 1.07 million $ 1.54 million
Mar 13, 10 AM $ 199.27
-0.01%
$ 1.07 million $ 1.56 million
Mar 13, 9 AM $ 199.28
+0.59%
$ 1.07 million $ 1.56 million
Mar 13, 8 AM $ 198.12
-0.15%
$ 1.06 million $ 1.55 million
Mar 13, 7 AM $ 198.41
-0.25%
$ 1.06 million $ 1.56 million
Mar 13, 6 AM $ 198.92
+0.31%
$ 1.07 million $ 1.57 million
Mar 13, 5 AM $ 198.3
-0.18%
$ 1.06 million $ 1.57 million
Mar 13, 4 AM $ 198.66
-0.15%
$ 1.07 million $ 1.57 million
Mar 13, 3 AM $ 198.97
-0.11%
$ 1.07 million $ 1.58 million
Mar 13, 2 AM $ 199.19
+0.13%
$ 1.07 million $ 1.59 million
Mar 13, 1 AM $ 198.92
+0.05%
$ 1.07 million $ 1.59 million
Mar 13, 12 AM $ 198.83
+0.54%
$ 1.07 million $ 1.57 million
Mar 12, 11 PM $ 197.77
-0.06%
$ 1.06 million $ 1.54 million
Mar 12, 10 PM $ 197.88
+0.10%
$ 1.06 million $ 1.54 million
Mar 12, 9 PM $ 197.68
-0.06%
$ 1.06 million $ 1.56 million
Mar 12, 8 PM $ 197.81
-0.12%
$ 1.06 million $ 1.55 million
Mar 12, 7 PM $ 198.04
-0.11%
$ 1.06 million $ 1.55 million
Mar 12, 6 PM $ 198.25
-0.13%
$ 1.06 million $ 1.56 million
Mar 12, 5 PM $ 198.5
+0.06%
$ 1.06 million $ 1.56 million
Mar 12, 4 PM $ 198.39
-1.21%
$ 1.06 million $ 1.58 million
Mar 12, 3 PM $ 200.83
-1.69%
$ 1.08 million $ 1.56 million
Mar 12, 2 PM $ 204.29
+0.06%
$ 1.1 million $ 1.58 million
Mar 12, 1 PM $ 204.17
+1.64%
$ 1.1 million $ 1.55 million
Mar 12, 12 PM $ 200.87
-0.38%
$ 1.08 million $ 1.57 million
Mar 12, 11 AM $ 201.64
+0.05%
$ 1.08 million $ 1.57 million
Mar 12, 10 AM $ 201.54
+0.18%
$ 1.08 million $ 1.57 million
Mar 12, 9 AM $ 201.17
+0.10%
$ 1.08 million $ 1.57 million
Mar 12, 8 AM $ 200.97
-0.68%
$ 1.08 million $ 1.59 million
Mar 12, 7 AM $ 202.34
+0.23%
$ 1.09 million $ 1.61 million
Mar 12, 6 AM $ 201.87
-0.05%
$ 1.08 million $ 1.61 million
Mar 12, 5 AM $ 201.97
+0.18%
$ 1.08 million $ 1.61 million
Mar 12, 4 AM $ 201.62
+0.46%
$ 1.08 million $ 1.62 million
Mar 12, 3 AM $ 200.7
-0.08%
$ 1.08 million $ 1.61 million
Mar 12, 2 AM $ 200.85
+0.03%
$ 1.08 million $ 1.61 million
Mar 12, 1 AM $ 200.79
+0.01%
$ 1.08 million $ 1.63 million
Mar 12, 12 AM $ 200.78
-0.40%
$ 1.08 million $ 1.65 million