Accenture (Ondo Tokenized) Historical Data

ACNon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 200.79
+0.01%
$ 1.08 million $ 1.63 million
Mar 12, 12 AM $ 200.78
-0.40%
$ 1.08 million $ 1.65 million
Mar 11, 11 PM $ 201.58
+0.02%
$ 1.08 million $ 1.64 million
Mar 11, 10 PM $ 201.53
-0.12%
$ 1.08 million $ 1.63 million
Mar 11, 9 PM $ 201.77
-0.05%
$ 1.08 million $ 1.59 million
Mar 11, 8 PM $ 201.86
-0.23%
$ 1.08 million $ 1.59 million
Mar 11, 7 PM $ 202.33
+0.08%
$ 1.09 million $ 1.59 million
Mar 11, 6 PM $ 202.18
+0.20%
$ 1.08 million $ 1.61 million
Mar 11, 5 PM $ 201.78
+0.06%
$ 1.08 million $ 1.62 million
Mar 11, 4 PM $ 201.66
+0.29%
$ 1.08 million $ 1.6 million
Mar 11, 3 PM $ 201.07
-1.53%
$ 1.08 million $ 1.59 million
Mar 11, 2 PM $ 204.21
-0.21%
$ 1.1 million $ 1.54 million
Mar 11, 1 PM $ 204.64
+1.20%
$ 1.1 million $ 1.54 million
Mar 11, 12 PM $ 202.21
+0.16%
$ 1.08 million $ 1.5 million
Mar 11, 11 AM $ 201.89
-0.13%
$ 1.08 million $ 1.51 million
Mar 11, 10 AM $ 202.17
+0.45%
$ 1.08 million $ 1.48 million
Mar 11, 9 AM $ 201.25
+0.22%
$ 1.08 million $ 1.48 million
Mar 11, 8 AM $ 200.81
-1.08%
$ 1.08 million $ 1.47 million
Mar 11, 7 AM $ 202.99
+0.07%
$ 1.09 million $ 1.45 million
Mar 11, 6 AM $ 202.86
-0.01%
$ 1.09 million $ 1.45 million
Mar 11, 5 AM $ 202.89
-0.07%
$ 1.09 million $ 1.43 million
Mar 11, 4 AM $ 203.03
+0.03%
$ 1.09 million $ 1.43 million
Mar 11, 3 AM $ 202.97
-0.10%
$ 1.09 million $ 1.43 million
Mar 11, 2 AM $ 203.18
-0.06%
$ 1.09 million $ 1.41 million
Mar 11, 1 AM $ 203.3
+0.25%
$ 1.09 million $ 1.41 million
Mar 11, 12 AM $ 202.8
-0.17%
$ 1.09 million $ 1.41 million
Mar 10, 11 PM $ 203.15
-0.12%
$ 1.09 million $ 1.39 million
Mar 10, 10 PM $ 203.4
+0.13%
$ 1.09 million $ 1.39 million
Mar 10, 9 PM $ 203.13
-0.08%
$ 1.09 million $ 1.4 million
Mar 10, 8 PM $ 203.29
+0.17%
$ 1.09 million $ 1.41 million
Mar 10, 7 PM $ 202.95
-0.08%
$ 1.09 million $ 1.4 million
Mar 10, 6 PM $ 203.12
-0.27%
$ 1.09 million $ 1.44 million
Mar 10, 5 PM $ 203.66
-0.38%
$ 1.09 million $ 1.43 million
Mar 10, 4 PM $ 204.43
-0.01%
$ 1.1 million $ 1.45 million
Mar 10, 3 PM $ 204.46
+0.29%
$ 1.1 million $ 1.46 million
Mar 10, 2 PM $ 203.86
-0.41%
$ 1.09 million $ 1.44 million
Mar 10, 1 PM $ 204.69
-1.66%
$ 1.1 million $ 1.43 million
Mar 10, 12 PM $ 208.15
-0.52%
$ 1.12 million $ 1.39 million
Mar 10, 11 AM $ 209.24
+0.00%
$ 1.12 million $ 1.37 million
Mar 10, 10 AM $ 209.24
+0.03%
$ 1.12 million $ 1.36 million
Mar 10, 9 AM $ 209.18
+0.04%
$ 1.12 million $ 1.36 million
Mar 10, 8 AM $ 209.1
-0.35%
$ 1.12 million $ 1.4 million
Mar 10, 7 AM $ 209.83
-0.25%
$ 1.13 million $ 1.44 million
Mar 10, 6 AM $ 210.36
+0.23%
$ 1.13 million $ 1.44 million
Mar 10, 5 AM $ 209.88
+0.12%
$ 1.13 million $ 1.44 million
Mar 10, 4 AM $ 209.63
-0.16%
$ 1.12 million $ 1.44 million
Mar 10, 3 AM $ 209.97
+0.07%
$ 1.13 million $ 1.46 million
Mar 10, 2 AM $ 209.82
+0.00%
$ 1.13 million $ 1.47 million
Mar 10, 1 AM $ 209.82
+0.09%
$ 1.13 million $ 1.45 million
Mar 10, 12 AM $ 209.63
+0.29%
$ 1.12 million $ 1.46 million