Accenture (Ondo Tokenized) Historical Data

ACNon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 180.83
-0.19%
$ 970,268 $ 1.39 million
Apr 29, 4 AM $ 181.15
-0.04%
$ 971,997 $ 1.38 million
Apr 29, 3 AM $ 181.45
+0.14%
$ 973,599 $ 1.38 million
Apr 29, 2 AM $ 181.13
+0.12%
$ 971,884 $ 1.38 million
Apr 29, 1 AM $ 180.9
+0.71%
$ 970,675 $ 1.38 million
Apr 29, 12 AM $ 179.48
-0.46%
$ 963,034 $ 1.37 million
Apr 28, 11 PM $ 180.29
-0.09%
$ 967,398 $ 1.36 million
Apr 28, 10 PM $ 180.45
+0.08%
$ 968,276 $ 1.3 million
Apr 28, 9 PM $ 180.31
-0.05%
$ 967,497 $ 1.3 million
Apr 28, 8 PM $ 180.38
-0.14%
$ 967,857 $ 1.29 million
Apr 28, 7 PM $ 180.27
-0.29%
$ 967,286 $ 1.27 million
Apr 28, 6 PM $ 180.91
-0.54%
$ 970,721 $ 1.3 million
Apr 28, 5 PM $ 181.96
+0.02%
$ 976,381 $ 1.28 million
Apr 28, 4 PM $ 181.82
-0.10%
$ 975,605 $ 1.31 million
Apr 28, 3 PM $ 182.02
+0.10%
$ 976,660 $ 1.32 million
Apr 28, 2 PM $ 182.15
+0.36%
$ 977,400 $ 1.35 million
Apr 28, 1 PM $ 181.9
+0.83%
$ 976,047 $ 1.34 million
Apr 28, 12 PM $ 180.47
+0.35%
$ 968,384 $ 1.36 million
Apr 28, 11 AM $ 179.8
-0.57%
$ 964,748 $ 1.4 million
Apr 28, 10 AM $ 180.63
-0.24%
$ 969,239 $ 1.43 million
Apr 28, 9 AM $ 180.86
+0.00%
$ 970,471 $ 1.41 million
Apr 28, 8 AM $ 180.35
-0.51%
$ 967,733 $ 1.43 million
Apr 28, 7 AM $ 181.18
+0.31%
$ 972,174 $ 1.4 million
Apr 28, 6 AM $ 180.59
-0.11%
$ 968,990 $ 1.4 million
Apr 28, 5 AM $ 180.8
+0.12%
$ 970,112 $ 1.41 million
Apr 28, 4 AM $ 180.46
+0.08%
$ 968,304 $ 1.41 million
Apr 28, 3 AM $ 180.7
+0.25%
$ 969,579 $ 1.4 million
Apr 28, 2 AM $ 180.26
-0.03%
$ 967,241 $ 1.42 million
Apr 28, 1 AM $ 180.31
-0.01%
$ 967,489 $ 1.43 million
Apr 28, 12 AM $ 180.24
-0.13%
$ 967,132 $ 1.43 million
Apr 27, 11 PM $ 180.44
+0.02%
$ 968,194 $ 1.45 million
Apr 27, 10 PM $ 180.47
+0.03%
$ 968,364 $ 1.45 million
Apr 27, 9 PM $ 180.42
+0.01%
$ 968,104 $ 1.45 million
Apr 27, 8 PM $ 180.41
+0.21%
$ 968,044 $ 1.45 million
Apr 27, 7 PM $ 180.37
-1.01%
$ 967,814 $ 1.45 million
Apr 27, 6 PM $ 182.27
+0.26%
$ 978,040 $ 1.42 million
Apr 27, 5 PM $ 181.94
-0.19%
$ 976,252 $ 1.41 million
Apr 27, 4 PM $ 182.17
+0.12%
$ 977,503 $ 1.38 million
Apr 27, 3 PM $ 182.29
-0.07%
$ 978,145 $ 1.34 million
Apr 27, 2 PM $ 182.27
+0.37%
$ 978,038 $ 1.3 million
Apr 27, 1 PM $ 182.2
+0.94%
$ 977,643 $ 1.3 million
Apr 27, 12 PM $ 180.51
-0.32%
$ 968,583 $ 1.26 million
Apr 27, 11 AM $ 180.57
+0.22%
$ 968,924 $ 1.22 million
Apr 27, 10 AM $ 180.84
-0.37%
$ 970,363 $ 1.17 million
Apr 27, 9 AM $ 181.52
-0.55%
$ 973,973 $ 1.17 million
Apr 27, 8 AM $ 182.53
+0.80%
$ 979,393 $ 1.14 million
Apr 27, 7 AM $ 181.35
+0.01%
$ 973,066 $ 1.13 million
Apr 27, 6 AM $ 181.32
-0.14%
$ 972,930 $ 1.12 million
Apr 27, 5 AM $ 181.37
-0.39%
$ 973,217 $ 1.12 million
Apr 27, 4 AM $ 181.98
+0.38%
$ 976,446 $ 1.12 million