Accenture (Ondo Tokenized) Historical Data

ACNon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 209.02
-0.36%
$ 1.12 million $ 1.51 million
Mar 9, 10 PM $ 209.78
-0.05%
$ 1.13 million $ 1.5 million
Mar 9, 9 PM $ 209.88
+0.13%
$ 1.13 million $ 1.49 million
Mar 9, 8 PM $ 209.62
-0.28%
$ 1.12 million $ 1.49 million
Mar 9, 7 PM $ 210.2
+0.81%
$ 1.13 million $ 1.48 million
Mar 9, 6 PM $ 208.5
-0.28%
$ 1.12 million $ 1.41 million
Mar 9, 5 PM $ 209.1
-1.03%
$ 1.12 million $ 1.41 million
Mar 9, 4 PM $ 211.28
-0.07%
$ 1.13 million $ 1.38 million
Mar 9, 3 PM $ 211.41
-0.52%
$ 1.13 million $ 1.37 million
Mar 9, 2 PM $ 212.52
-0.77%
$ 1.14 million $ 1.36 million
Mar 9, 1 PM $ 214.18
+0.56%
$ 1.15 million $ 1.35 million
Mar 9, 12 PM $ 212.99
-0.04%
$ 1.14 million $ 1.33 million
Mar 9, 11 AM $ 213.07
+0.10%
$ 1.14 million $ 1.33 million
Mar 9, 10 AM $ 212.85
+0.11%
$ 1.14 million $ 1.32 million
Mar 9, 9 AM $ 212.61
+0.41%
$ 1.14 million $ 1.31 million
Mar 9, 8 AM $ 211.74
-0.60%
$ 1.14 million $ 1.26 million
Mar 9, 7 AM $ 213.03
+0.28%
$ 1.14 million $ 1.23 million
Mar 9, 6 AM $ 212.44
+0.01%
$ 1.14 million $ 1.23 million
Mar 9, 5 AM $ 212.42
+0.03%
$ 1.14 million $ 1.23 million
Mar 9, 4 AM $ 212.35
-0.17%
$ 1.14 million $ 1.23 million
Mar 9, 3 AM $ 212.7
+0.14%
$ 1.14 million $ 1.21 million
Mar 9, 2 AM $ 212.41
+0.04%
$ 1.14 million $ 1.21 million
Mar 9, 1 AM $ 212.31
+0.02%
$ 1.14 million $ 1.2 million
Mar 9, 12 AM $ 212.28
-0.33%
$ 1.14 million $ 1.18 million
Mar 8, 11 PM $ 212.98
+0.06%
$ 1.14 million $ 1.13 million
Mar 8, 10 PM $ 212.84
+0.03%
$ 1.14 million $ 1.13 million
Mar 8, 9 PM $ 212.78
-0.04%
$ 1.14 million $ 1.13 million
Mar 8, 8 PM $ 212.86
-0.06%
$ 1.14 million $ 1.13 million
Mar 8, 7 PM $ 212.98
-0.06%
$ 1.14 million $ 1.13 million
Mar 8, 6 PM $ 213.12
+0.11%
$ 1.14 million $ 1.13 million
Mar 8, 5 PM $ 212.87
+0.03%
$ 1.14 million $ 1.13 million
Mar 8, 4 PM $ 212.8
-0.13%
$ 1.14 million $ 1.14 million
Mar 8, 3 PM $ 213.07
-0.24%
$ 1.14 million $ 1.14 million
Mar 8, 2 PM $ 213.58
-0.13%
$ 1.15 million $ 1.14 million
Mar 8, 1 PM $ 213.87
-0.06%
$ 1.15 million $ 1.14 million
Mar 8, 12 PM $ 214.01
+0.03%
$ 1.15 million $ 1.14 million
Mar 8, 11 AM $ 213.93
+0.00%
$ 1.15 million $ 1.14 million
Mar 8, 10 AM $ 213.94
-0.02%
$ 1.15 million $ 1.14 million
Mar 8, 9 AM $ 213.97
+0.10%
$ 1.15 million $ 1.14 million
Mar 8, 8 AM $ 213.75
-0.07%
$ 1.15 million $ 1.14 million
Mar 8, 7 AM $ 213.89
-0.04%
$ 1.15 million $ 1.14 million
Mar 8, 6 AM $ 213.99
+0.08%
$ 1.15 million $ 1.14 million
Mar 8, 5 AM $ 213.82
-0.09%
$ 1.15 million $ 1.13 million
Mar 8, 4 AM $ 214.01
+0.10%
$ 1.15 million $ 1.14 million
Mar 8, 3 AM $ 213.76
-0.33%
$ 1.15 million $ 1.14 million
Mar 8, 2 AM $ 214.47
+0.24%
$ 1.15 million $ 1.13 million
Mar 8, 1 AM $ 213.95
-0.37%
$ 1.15 million $ 1.14 million
Mar 8, 12 AM $ 214.73
+0.45%
$ 1.15 million $ 1.14 million
Mar 7, 11 PM $ 213.78
-0.01%
$ 1.15 million $ 1.14 million
Mar 7, 10 PM $ 213.81
-0.33%
$ 1.15 million $ 1.25 million