Accenture (Ondo Tokenized) Historical Data

ACNon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 181.98
+0.38%
$ 976,446 $ 1.12 million
Apr 27, 3 AM $ 181.28
-0.49%
$ 972,720 $ 1.11 million
Apr 27, 2 AM $ 182.17
+0.36%
$ 977,508 $ 1.1 million
Apr 27, 1 AM $ 181.54
-0.48%
$ 974,090 $ 1.09 million
Apr 27, 12 AM $ 182.41
+0.67%
$ 978,788 $ 1.08 million
Apr 26, 11 PM $ 181.19
+0.02%
$ 972,247 $ 1.07 million
Apr 26, 10 PM $ 181.16
+0.01%
$ 972,046 $ 1.07 million
Apr 26, 9 PM $ 181.13
+0.01%
$ 971,899 $ 1.07 million
Apr 26, 8 PM $ 181.09
-0.06%
$ 971,711 $ 1.07 million
Apr 26, 7 PM $ 181.23
+0.03%
$ 972,430 $ 1.07 million
Apr 26, 6 PM $ 181.17
+0.03%
$ 972,137 $ 1.07 million
Apr 26, 5 PM $ 181.12
+0.01%
$ 971,871 $ 1.07 million
Apr 26, 4 PM $ 181.11
-0.05%
$ 971,778 $ 1.07 million
Apr 26, 3 PM $ 181.2
+0.07%
$ 972,257 $ 1.07 million
Apr 26, 2 PM $ 181.08
+0.00%
$ 971,616 $ 1.07 million
Apr 26, 1 PM $ 181.07
-0.01%
$ 971,591 $ 1.07 million
Apr 26, 12 PM $ 181.09
-0.07%
$ 971,698 $ 1.07 million
Apr 26, 11 AM $ 181.21
+0.05%
$ 972,332 $ 1.07 million
Apr 26, 10 AM $ 181.12
+0.00%
$ 971,837 $ 1.07 million
Apr 26, 9 AM $ 181.12
+0.00%
$ 971,859 $ 1.07 million
Apr 26, 8 AM $ 181.11
-0.01%
$ 971,796 $ 1.07 million
Apr 26, 7 AM $ 181.12
+0.22%
$ 971,846 $ 1.07 million
Apr 26, 6 AM $ 180.73
-0.06%
$ 969,775 $ 1.07 million
Apr 26, 5 AM $ 180.84
+0.01%
$ 970,320 $ 1.07 million
Apr 26, 4 AM $ 180.81
-0.18%
$ 970,163 $ 1.07 million
Apr 26, 3 AM $ 181.14
+0.00%
$ 971,949 $ 1.07 million
Apr 26, 2 AM $ 181.13
-0.05%
$ 971,900 $ 1.07 million
Apr 26, 1 AM $ 181.23
-0.18%
$ 972,439 $ 1.07 million
Apr 26, 12 AM $ 181.57
+0.18%
$ 974,241 $ 1.07 million
Apr 25, 11 PM $ 181.24
+0.05%
$ 972,494 $ 1.06 million
Apr 25, 10 PM $ 181.15
-0.04%
$ 972,011 $ 1.07 million
Apr 25, 9 PM $ 181.23
+0.03%
$ 972,440 $ 1.07 million
Apr 25, 8 PM $ 181.17
+0.25%
$ 972,111 $ 1.08 million
Apr 25, 7 PM $ 180.73
+0.59%
$ 969,732 $ 1.11 million
Apr 25, 6 PM $ 179.67
-0.76%
$ 964,056 $ 1.13 million
Apr 25, 5 PM $ 181.04
+0.28%
$ 971,415 $ 1.16 million
Apr 25, 4 PM $ 180.54
-0.19%
$ 968,734 $ 1.19 million
Apr 25, 3 PM $ 180.87
+0.00%
$ 970,525 $ 1.24 million
Apr 25, 2 PM $ 180.87
+0.13%
$ 970,507 $ 1.28 million
Apr 25, 1 PM $ 180.64
+0.20%
$ 969,266 $ 1.43 million
Apr 25, 12 PM $ 180.28
+0.14%
$ 967,328 $ 1.46 million
Apr 25, 11 AM $ 180.02
-0.47%
$ 965,967 $ 1.48 million
Apr 25, 10 AM $ 180.88
+0.49%
$ 970,547 $ 1.5 million
Apr 25, 9 AM $ 180.01
-0.48%
$ 965,872 $ 1.53 million
Apr 25, 8 AM $ 180.87
+0.02%
$ 970,489 $ 1.55 million
Apr 25, 7 AM $ 180.05
+0.12%
$ 966,099 $ 1.59 million
Apr 25, 6 AM $ 179.82
-0.54%
$ 964,877 $ 1.59 million
Apr 25, 5 AM $ 180
-0.04%
$ 965,839 $ 1.59 million
Apr 25, 4 AM $ 180.79
-0.01%
$ 970,103 $ 1.6 million
Apr 25, 3 AM $ 180.81
-0.18%
$ 970,205 $ 1.61 million