Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $180.6
-1.87%
$1.04 million $750,170
Aug 12, 12 PM $184.03
-0.04%
$1.05 million $752,367
Aug 12, 11 AM $184.1
+0.00%
$1.06 million $909,102
Aug 12, 10 AM $184.09
+0.12%
$1.06 million $1.08 million
Aug 12, 9 AM $183.88
-0.06%
$1.05 million $1.4 million
Aug 12, 8 AM $183.98
-0.10%
$1.05 million $1.71 million
Aug 12, 7 AM $184.17
-0.32%
$1.06 million $1.88 million
Aug 12, 6 AM $184.77
+0.32%
$1.06 million $1.88 million
Aug 12, 5 AM $184.2
-0.08%
$1.06 million $1.87 million
Aug 12, 4 AM $184.33
-0.02%
$1.06 million $1.87 million
Aug 12, 3 AM $184.38
-0.19%
$1.06 million $1.87 million
Aug 12, 2 AM $184.73
-0.02%
$1.06 million $1.86 million
Aug 12, 1 AM $184.77
+0.21%
$1.06 million $1.85 million
Aug 12, 12 AM $184.38
-0.24%
$1.06 million $1.85 million
Aug 11, 11 PM $184.83
+0.07%
$1.06 million $1.84 million
Aug 11, 10 PM $184.7
-0.02%
$1.06 million $1.84 million
Aug 11, 9 PM $184.75
-0.12%
$1.06 million $1.83 million
Aug 11, 8 PM $184.97
+0.04%
$1.06 million $1.83 million
Aug 11, 7 PM $184.89
+0.45%
$1.06 million $1.82 million
Aug 11, 6 PM $184.06
+0.23%
$1.05 million $1.82 million
Aug 11, 5 PM $183.65
-0.28%
$1.05 million $1.82 million
Aug 11, 4 PM $184.16
-0.11%
$1.06 million $1.8 million
Aug 11, 3 PM $184.37
-0.03%
$1.06 million $1.8 million
Aug 11, 2 PM $184.44
+0.98%
$1.06 million $1.8 million
Aug 11, 1 PM $182.64
-0.55%
$1.05 million $1.77 million
Aug 11, 12 PM $183.64
+0.15%
$1.05 million $1.77 million
Aug 11, 11 AM $183.37
-0.15%
$1.05 million $1.61 million
Aug 11, 10 AM $183.65
-0.43%
$1.05 million $1.44 million
Aug 11, 9 AM $184.45
+0.14%
$1.06 million $1.1 million
Aug 11, 8 AM $184.2
+0.39%
$1.06 million $760,891
Aug 11, 7 AM $183.49
+0.05%
$1.05 million $598,453
Aug 11, 6 AM $183.39
-0.20%
$1.05 million $600,597
Aug 11, 5 AM $183.74
+0.03%
$1.05 million $594,472
Aug 11, 4 AM $183.69
+0.03%
$1.05 million $598,510
Aug 11, 3 AM $183.63
-0.06%
$1.05 million $598,281
Aug 11, 2 AM $183.72
+0.15%
$1.05 million $602,051
Aug 11, 1 AM $183.45
-0.07%
$1.05 million $599,683
Aug 11, 12 AM $183.57
+0.02%
$1.05 million $598,863
Aug 10, 11 PM $183.53
-0.07%
$1.05 million $596,215
Aug 10, 10 PM $183.66
+0.16%
$1.05 million $583,291
Aug 10, 9 PM $183.37
+0.00%
$1.05 million $569,939
Aug 10, 8 PM $183.37
-0.15%
$1.05 million $560,388
Aug 10, 7 PM $183.65
+0.00%
$1.05 million $551,470
Aug 10, 6 PM $183.64
-0.42%
$1.05 million $546,682
Aug 10, 5 PM $184.42
+0.45%
$1.06 million $533,766
Aug 10, 4 PM $183.59
+0.53%
$1.05 million $529,283
Aug 10, 3 PM $182.62
+0.08%
$1.05 million $513,146
Aug 10, 2 PM $182.39
+0.55%
$1.05 million $498,936
Aug 10, 1 PM $181.4
+1.09%
$1.04 million $485,543
Aug 10, 12 PM $179.45
+0.03%
$1.03 million $464,889