Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 AM $179.4
-0.34%
$1.03 million $450,573
Aug 10, 10 AM $180
+0.26%
$1.03 million $443,987
Aug 10, 9 AM $179.53
-0.07%
$1.03 million $437,999
Aug 10, 8 AM $179.66
+0.39%
$1.03 million $432,609
Aug 10, 7 AM $178.95
-0.28%
$1.03 million $413,101
Aug 10, 6 AM $179.46
+0.29%
$1.03 million $410,523
Aug 10, 5 AM $178.93
-0.01%
$1.03 million $417,749
Aug 10, 4 AM $179.1
-0.32%
$1.03 million $414,058
Aug 10, 3 AM $179.77
+0.04%
$1.03 million $418,154
Aug 10, 2 AM $179.72
+0.22%
$1.03 million $421,037
Aug 10, 1 AM $179.23
-0.27%
$1.03 million $423,425
Aug 10, 12 AM $179.71
+0.47%
$1.03 million $428,790
Aug 9, 11 PM $178.88
-0.01%
$1.03 million $433,372
Aug 9, 10 PM $178.89
+0.06%
$1.03 million $437,766
Aug 9, 9 PM $178.79
-0.10%
$1.02 million $445,017
Aug 9, 8 PM $178.96
+0.28%
$1.03 million $449,850
Aug 9, 7 PM $178.46
-0.34%
$1.02 million $448,898
Aug 9, 6 PM $179.06
+0.10%
$1.03 million $444,649
Aug 9, 5 PM $178.88
-0.09%
$1.03 million $443,119
Aug 9, 4 PM $179.04
+0.25%
$1.03 million $440,264
Aug 9, 3 PM $178.58
+0.03%
$1.02 million $435,787
Aug 9, 2 PM $178.54
-0.26%
$1.02 million $431,173
Aug 9, 1 PM $179
-0.05%
$1.02 million $430,832
Aug 9, 12 PM $179.08
+0.18%
$1.02 million $431,766
Aug 9, 11 AM $178.75
-0.04%
$1.02 million $431,603
Aug 9, 10 AM $178.82
-0.15%
$1.02 million $430,520
Aug 9, 9 AM $179.09
+0.19%
$1.02 million $430,050
Aug 9, 8 AM $178.75
-0.16%
$1.02 million $433,056
Aug 9, 7 AM $179.04
+0.24%
$1.02 million $427,545
Aug 9, 6 AM $178.61
-0.29%
$1.02 million $429,879
Aug 9, 5 AM $179.13
+0.14%
$1.02 million $428,917
Aug 9, 4 AM $178.87
-0.23%
$1.02 million $434,368
Aug 9, 3 AM $179.28
+0.24%
$1.02 million $430,486
Aug 9, 2 AM $178.85
-0.14%
$1.02 million $427,839
Aug 9, 1 AM $179.1
+0.15%
$1.02 million $428,027
Aug 9, 12 AM $178.83
+0.01%
$1.02 million $431,977
Aug 8, 11 PM $178.81
-0.15%
$1.02 million $430,478
Aug 8, 10 PM $179.08
+0.01%
$1.02 million $439,303
Aug 8, 9 PM $179.07
+0.03%
$1.02 million $453,477
Aug 8, 8 PM $179.01
+0.04%
$1.02 million $464,140
Aug 8, 7 PM $178.94
-0.14%
$1.02 million $474,544
Aug 8, 6 PM $179.18
-0.03%
$1.02 million $491,081
Aug 8, 5 PM $179.23
+0.01%
$1.02 million $525,710
Aug 8, 4 PM $179.22
-0.55%
$1.02 million $534,228
Aug 8, 3 PM $180.2
+0.17%
$1.03 million $542,843
Aug 8, 2 PM $179.9
+0.35%
$1.03 million $565,759
Aug 8, 1 PM $179.27
-0.19%
$1.02 million $625,759
Aug 8, 12 PM $179.62
-0.24%
$1.03 million $657,650
Aug 8, 11 AM $180.04
+0.24%
$1.03 million $667,222
Aug 8, 10 AM $179.61
-0.18%
$1.03 million $683,284