Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $127.93
+0.08%
$686,671 $1.37 million
Jun 20, 7 AM $127.84
-0.14%
$686,151 $1.36 million
Jun 20, 6 AM $128.01
+0.09%
$687,071 $1.36 million
Jun 20, 5 AM $127.9
-0.10%
$686,465 $1.36 million
Jun 20, 4 AM $128.02
-0.05%
$687,137 $1.36 million
Jun 20, 3 AM $128.09
+0.15%
$687,502 $1.36 million
Jun 20, 2 AM $127.89
-0.01%
$686,460 $1.37 million
Jun 20, 1 AM $127.91
-0.05%
$686,534 $1.37 million
Jun 20, 12 AM $127.97
-0.05%
$686,852 $1.39 million
Jun 19, 11 PM $128.04
-0.04%
$687,223 $1.39 million
Jun 19, 10 PM $128.09
+0.06%
$687,530 $1.39 million
Jun 19, 9 PM $128.02
+0.06%
$687,129 $1.39 million
Jun 19, 8 PM $127.94
-0.35%
$686,703 $1.4 million
Jun 19, 7 PM $128.39
-0.21%
$689,124 $1.41 million
Jun 19, 6 PM $128.66
+0.46%
$690,563 $1.48 million
Jun 19, 5 PM $128.07
-0.19%
$687,391 $1.54 million
Jun 19, 4 PM $128.32
+0.44%
$688,718 $1.6 million
Jun 19, 3 PM $127.76
+0.32%
$685,730 $1.63 million
Jun 19, 2 PM $127.36
-0.29%
$683,576 $1.72 million
Jun 19, 1 PM $127.72
+0.29%
$685,516 $1.82 million
Jun 19, 12 PM $127.35
-0.16%
$683,540 $1.94 million
Jun 19, 11 AM $127.56
-0.13%
$684,669 $1.99 million
Jun 19, 10 AM $127.73
+0.00%
$685,592 $2.22 million
Jun 19, 9 AM $127.73
-0.30%
$685,563 $2.33 million
Jun 19, 8 AM $128.12
+0.18%
$687,643 $2.34 million
Jun 19, 7 AM $127.66
-0.20%
$685,206 $2.34 million
Jun 19, 6 AM $127.91
+0.23%
$686,550 $2.35 million
Jun 19, 5 AM $127.62
-0.06%
$684,987 $2.35 million
Jun 19, 4 AM $127.63
-0.07%
$685,029 $2.35 million
Jun 19, 3 AM $127.72
-1.16%
$685,497 $2.36 million
Jun 19, 2 AM $129.22
+1.10%
$693,564 $2.37 million
Jun 19, 1 AM $127.81
-0.82%
$686,028 $2.37 million
Jun 19, 12 AM $128.88
-0.73%
$691,725 $2.37 million
Jun 18, 11 PM $129.83
+0.16%
$696,825 $2.37 million
Jun 18, 10 PM $129.62
-0.34%
$695,707 $2.38 million
Jun 18, 9 PM $130.06
+0.53%
$698,075 $2.44 million
Jun 18, 8 PM $129.38
-0.14%
$694,428 $2.43 million
Jun 18, 7 PM $129.56
+0.05%
$695,421 $2.51 million
Jun 18, 6 PM $129.5
-0.07%
$695,053 $2.55 million
Jun 18, 5 PM $129.59
-1.09%
$695,545 $2.63 million
Jun 18, 4 PM $131.01
-0.52%
$703,187 $2.88 million
Jun 18, 3 PM $131.69
-1.65%
$706,853 $2.95 million
Jun 18, 2 PM $133.91
+1.10%
$718,725 $2.92 million
Jun 18, 1 PM $132.45
-1.60%
$710,919 $2.91 million
Jun 18, 12 PM $134.6
-1.52%
$722,456 $2.86 million
Jun 18, 11 AM $136.68
-3.53%
$733,622 $2.81 million
Jun 18, 10 AM $141.68
-11.53%
$760,450 $2.61 million
Jun 18, 9 AM $160.14
+0.17%
$859,555 $2.55 million
Jun 18, 8 AM $159.87
-0.67%
$858,066 $2.54 million
Jun 18, 7 AM $160.94
-0.05%
$863,846 $2.56 million