Accenture (Ondo Tokenized) Historical Data

ACNon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 180.81
-0.18%
$ 970,205 $ 1.61 million
Apr 25, 2 AM $ 181.13
-0.01%
$ 971,911 $ 1.6 million
Apr 25, 1 AM $ 181.15
+0.02%
$ 972,036 $ 1.6 million
Apr 25, 12 AM $ 181.12
-0.26%
$ 971,851 $ 1.6 million
Apr 24, 11 PM $ 181.59
+0.10%
$ 974,365 $ 1.64 million
Apr 24, 10 PM $ 181.41
-0.03%
$ 973,397 $ 1.67 million
Apr 24, 9 PM $ 181.46
+0.77%
$ 973,687 $ 1.69 million
Apr 24, 8 PM $ 180.64
-0.25%
$ 969,252 $ 1.68 million
Apr 24, 7 PM $ 181.09
+0.37%
$ 971,683 $ 1.68 million
Apr 24, 6 PM $ 180.38
+1.29%
$ 967,869 $ 1.66 million
Apr 24, 5 PM $ 177.98
+0.08%
$ 955,019 $ 1.62 million
Apr 24, 4 PM $ 178.11
-0.27%
$ 955,703 $ 1.61 million
Apr 24, 3 PM $ 178.59
-0.38%
$ 958,266 $ 1.6 million
Apr 24, 2 PM $ 179.27
+0.03%
$ 961,896 $ 1.64 million
Apr 24, 1 PM $ 179.22
-1.47%
$ 961,632 $ 1.62 million
Apr 24, 12 PM $ 181.9
-0.58%
$ 976,022 $ 1.75 million
Apr 24, 11 AM $ 182.96
+0.13%
$ 981,710 $ 1.72 million
Apr 24, 10 AM $ 182.71
+0.01%
$ 980,392 $ 1.72 million
Apr 24, 9 AM $ 182.69
+0.38%
$ 980,284 $ 1.72 million
Apr 24, 8 AM $ 182
+0.03%
$ 976,595 $ 1.7 million
Apr 24, 7 AM $ 181.95
+0.23%
$ 976,279 $ 1.69 million
Apr 24, 6 AM $ 181.53
+0.15%
$ 974,067 $ 1.7 million
Apr 24, 5 AM $ 181.26
-0.16%
$ 972,587 $ 1.72 million
Apr 24, 4 AM $ 181.55
+0.05%
$ 974,142 $ 1.71 million
Apr 24, 3 AM $ 181.46
+0.04%
$ 973,691 $ 1.71 million
Apr 24, 2 AM $ 181.39
-0.01%
$ 973,309 $ 1.71 million
Apr 24, 1 AM $ 181.4
+0.02%
$ 973,377 $ 1.71 million
Apr 24, 12 AM $ 181.37
+0.19%
$ 973,188 $ 1.71 million
Apr 23, 11 PM $ 181.02
-0.02%
$ 971,304 $ 1.69 million
Apr 23, 10 PM $ 181.06
-0.09%
$ 971,534 $ 1.69 million
Apr 23, 9 PM $ 181.21
+0.17%
$ 972,347 $ 1.69 million
Apr 23, 8 PM $ 180.91
-0.19%
$ 970,740 $ 1.73 million
Apr 23, 7 PM $ 181.25
+0.25%
$ 972,566 $ 1.83 million
Apr 23, 6 PM $ 180.8
+1.17%
$ 970,142 $ 1.83 million
Apr 23, 5 PM $ 178.53
-0.92%
$ 957,925 $ 1.88 million
Apr 23, 4 PM $ 180.18
+0.32%
$ 966,824 $ 1.89 million
Apr 23, 3 PM $ 179.61
+0.39%
$ 963,735 $ 1.86 million
Apr 23, 2 PM $ 178.91
+0.24%
$ 959,993 $ 1.8 million
Apr 23, 1 PM $ 178.49
-4.46%
$ 957,723 $ 1.65 million
Apr 23, 12 PM $ 186.83
-0.35%
$ 1 million $ 1.59 million
Apr 23, 11 AM $ 187.49
-1.70%
$ 1.01 million $ 1.58 million
Apr 23, 10 AM $ 190.74
+0.20%
$ 1.02 million $ 1.58 million
Apr 23, 9 AM $ 190.36
-0.11%
$ 1.02 million $ 1.58 million
Apr 23, 8 AM $ 190.56
+0.16%
$ 1.02 million $ 1.58 million
Apr 23, 7 AM $ 190.26
-0.15%
$ 1.02 million $ 1.55 million
Apr 23, 6 AM $ 190.54
-0.37%
$ 1.02 million $ 1.54 million
Apr 23, 5 AM $ 191.25
-0.22%
$ 1.03 million $ 1.53 million
Apr 23, 4 AM $ 191.68
-0.02%
$ 1.03 million $ 1.54 million
Apr 23, 3 AM $ 191.71
+0.05%
$ 1.03 million $ 1.53 million
Apr 23, 2 AM $ 191.62
+0.31%
$ 1.03 million $ 1.54 million