Accenture (Ondo Tokenized) Historical Data

ACNon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 215.74
+0.07%
$ 1.16 million $ 1.34 million
Mar 5, 9 PM $ 215.59
-0.40%
$ 1.16 million $ 1.34 million
Mar 5, 8 PM $ 216.46
-0.04%
$ 1.16 million $ 1.38 million
Mar 5, 7 PM $ 216.56
+0.18%
$ 1.16 million $ 1.38 million
Mar 5, 6 PM $ 216.16
+0.02%
$ 1.16 million $ 1.37 million
Mar 5, 5 PM $ 216.11
-0.04%
$ 1.16 million $ 1.37 million
Mar 5, 4 PM $ 216.2
+0.00%
$ 1.16 million $ 1.4 million
Mar 5, 3 PM $ 216.17
+0.15%
$ 1.16 million $ 1.41 million
Mar 5, 2 PM $ 215.84
+2.30%
$ 1.16 million $ 1.41 million
Mar 5, 1 PM $ 210.98
-0.20%
$ 1.13 million $ 1.37 million
Mar 5, 12 PM $ 211.41
+0.03%
$ 1.13 million $ 1.35 million
Mar 5, 11 AM $ 211.34
+0.20%
$ 1.13 million $ 1.37 million
Mar 5, 10 AM $ 210.93
-0.54%
$ 1.13 million $ 1.38 million
Mar 5, 9 AM $ 212.08
-0.17%
$ 1.14 million $ 1.37 million
Mar 5, 8 AM $ 212.44
+0.20%
$ 1.14 million $ 1.4 million
Mar 5, 7 AM $ 212.01
+0.19%
$ 1.14 million $ 1.41 million
Mar 5, 6 AM $ 211.6
-0.23%
$ 1.14 million $ 1.41 million
Mar 5, 5 AM $ 212.09
+0.01%
$ 1.14 million $ 1.41 million
Mar 5, 4 AM $ 212.06
+0.07%
$ 1.14 million $ 1.4 million
Mar 5, 3 AM $ 211.91
+0.07%
$ 1.14 million $ 1.4 million
Mar 5, 2 AM $ 211.75
-0.16%
$ 1.14 million $ 1.4 million
Mar 5, 1 AM $ 212.09
+0.40%
$ 1.14 million $ 1.4 million
Mar 5, 12 AM $ 211.25
-0.06%
$ 1.13 million $ 1.38 million
Mar 4, 11 PM $ 211.37
+0.14%
$ 1.13 million $ 1.38 million
Mar 4, 10 PM $ 211.08
+0.03%
$ 1.13 million $ 1.39 million
Mar 4, 9 PM $ 211.02
-1.24%
$ 1.13 million $ 1.4 million
Mar 4, 8 PM $ 213.66
-0.15%
$ 1.15 million $ 1.37 million
Mar 4, 7 PM $ 213.99
+0.10%
$ 1.15 million $ 1.39 million
Mar 4, 6 PM $ 213.77
-0.48%
$ 1.15 million $ 1.41 million
Mar 4, 5 PM $ 214.81
-0.68%
$ 1.15 million $ 1.41 million
Mar 4, 4 PM $ 216.78
+0.41%
$ -- $ 1.41 million
Mar 4, 1 PM $ 212.27
-0.44%
$ 1.14 million $ 1.51 million
Mar 4, 12 PM $ 213.25
-0.05%
$ 1.14 million $ 1.51 million
Mar 4, 11 AM $ 213.41
+0.12%
$ 1.14 million $ 1.5 million
Mar 4, 9 AM $ 212.58
+1.07%
$ 1.14 million $ 1.5 million
Mar 4, 8 AM $ 210.32
-0.41%
$ 1.13 million $ 1.48 million
Mar 4, 7 AM $ 211.18
+0.11%
$ 1.13 million $ 1.45 million
Mar 4, 6 AM $ 210.96
-0.01%
$ 1.13 million $ 1.45 million
Mar 4, 5 AM $ 210.98
+0.04%
$ 1.13 million $ 1.46 million
Mar 4, 4 AM $ 210.89
-0.06%
$ 1.13 million $ 1.47 million
Mar 4, 3 AM $ 211.02
-0.02%
$ 1.13 million $ 1.48 million
Mar 4, 2 AM $ 211.06
+0.07%
$ 1.13 million $ 1.47 million
Mar 4, 1 AM $ 210.9
-0.15%
$ 1.13 million $ 1.5 million
Mar 4, 12 AM $ 211.22
-0.12%
$ 1.13 million $ 1.5 million
Mar 3, 11 PM $ 211.49
-0.06%
$ 1.13 million $ 1.51 million
Mar 3, 10 PM $ 211.62
+0.26%
$ 1.14 million $ 1.54 million
Mar 3, 9 PM $ 211.08
-0.28%
$ 1.13 million $ 1.54 million
Mar 3, 8 PM $ 211.67
-0.80%
$ 1.14 million $ 1.59 million
Mar 3, 7 PM $ 213.44
-0.15%
$ 1.14 million $ 1.58 million
Mar 3, 6 PM $ 213.43
+0.18%
$ 1.14 million $ 1.57 million