Accenture (Ondo Tokenized) Historical Data

ACNon Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 191.62
+0.31%
$ 1.03 million $ 1.54 million
Apr 23, 1 AM $ 191.03
-0.27%
$ 1.03 million $ 1.54 million
Apr 23, 12 AM $ 191.54
+0.39%
$ 1.03 million $ 1.54 million
Apr 22, 11 PM $ 190.78
+0.84%
$ 1.02 million $ 1.54 million
Apr 22, 10 PM $ 189.2
+0.97%
$ 1.02 million $ 1.51 million
Apr 22, 9 PM $ 187.38
+0.36%
$ 1.01 million $ 1.5 million
Apr 22, 8 PM $ 186.7
-3.02%
$ 1 million $ 1.46 million
Apr 22, 7 PM $ 192.52
+0.20%
$ 1.03 million $ 1.36 million
Apr 22, 6 PM $ 192.14
+0.29%
$ 1.03 million $ 1.37 million
Apr 22, 5 PM $ 191.58
-0.83%
$ 1.03 million $ 1.32 million
Apr 22, 4 PM $ 193.19
-0.32%
$ 1.04 million $ 1.3 million
Apr 22, 3 PM $ 194.08
-0.15%
$ 1.04 million $ 1.31 million
Apr 22, 2 PM $ 194.3
-0.88%
$ 1.04 million $ 1.31 million
Apr 22, 1 PM $ 196.03
-1.19%
$ 1.05 million $ 1.38 million
Apr 22, 12 PM $ 198.39
+0.07%
$ 1.06 million $ 1.35 million
Apr 22, 11 AM $ 197.85
-0.32%
$ 1.06 million $ 1.37 million
Apr 22, 10 AM $ 198.48
+0.24%
$ 1.07 million $ 1.35 million
Apr 22, 9 AM $ 198
-0.23%
$ 1.06 million $ 1.34 million
Apr 22, 8 AM $ 198.46
-0.44%
$ 1.06 million $ 1.34 million
Apr 22, 7 AM $ 199.34
+0.21%
$ 1.07 million $ 1.37 million
Apr 22, 6 AM $ 198.93
+0.03%
$ 1.07 million $ 1.37 million
Apr 22, 5 AM $ 198.87
+0.12%
$ 1.07 million $ 1.38 million
Apr 22, 4 AM $ 198.62
-0.01%
$ 1.07 million $ 1.39 million
Apr 22, 3 AM $ 198.65
+0.38%
$ 1.07 million $ 1.39 million
Apr 22, 2 AM $ 197.9
-0.23%
$ 1.06 million $ 1.4 million
Apr 22, 1 AM $ 198.35
-1.00%
$ 1.06 million $ 1.41 million
Apr 22, 12 AM $ 200.35
+0.89%
$ 1.08 million $ 1.42 million
Apr 21, 11 PM $ 198.57
+0.15%
$ 1.07 million $ 1.41 million
Apr 21, 10 PM $ 198.28
-0.40%
$ 1.06 million $ 1.4 million
Apr 21, 9 PM $ 199.08
-0.35%
$ 1.07 million $ 1.39 million
Apr 21, 8 PM $ 199.78
+1.15%
$ 1.07 million $ 1.37 million
Apr 21, 7 PM $ 197.6
-0.95%
$ 1.06 million $ 1.36 million
Apr 21, 6 PM $ 199.49
-0.08%
$ 1.07 million $ 1.36 million
Apr 21, 5 PM $ 199.63
-0.24%
$ 1.07 million $ 1.37 million
Apr 21, 4 PM $ 200.16
-0.01%
$ 1.07 million $ 1.37 million
Apr 21, 3 PM $ 199.98
-0.06%
$ 1.07 million $ 1.34 million
Apr 21, 2 PM $ 200.29
+0.22%
$ 1.07 million $ 1.33 million
Apr 21, 1 PM $ 199.84
+1.35%
$ 1.07 million $ 1.26 million
Apr 21, 12 PM $ 197.18
-0.75%
$ 1.06 million $ 1.23 million
Apr 21, 11 AM $ 198.68
-0.36%
$ 1.07 million $ 1.21 million
Apr 21, 10 AM $ 199.39
+0.46%
$ 1.07 million $ 1.21 million
Apr 21, 9 AM $ 198.46
-0.30%
$ 1.06 million $ 1.22 million
Apr 21, 8 AM $ 199.05
+0.22%
$ 1.07 million $ 1.21 million
Apr 21, 7 AM $ 198.6
-0.22%
$ 1.07 million $ 1.2 million
Apr 21, 6 AM $ 199.03
+0.12%
$ 1.07 million $ 1.2 million
Apr 21, 5 AM $ 198.79
+0.13%
$ 1.07 million $ 1.2 million
Apr 21, 4 AM $ 198.53
+0.13%
$ 1.07 million $ 1.2 million
Apr 21, 3 AM $ 198.29
+0.17%
$ 1.06 million $ 1.19 million
Apr 21, 2 AM $ 197.95
-0.07%
$ 1.06 million $ 1.18 million
Apr 21, 1 AM $ 198.09
+0.09%
$ 1.06 million $ 1.17 million