Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $168.72
-0.13%
$905,586 $1.95 million
Jun 16, 5 AM $168.95
+0.15%
$906,795 $1.94 million
Jun 16, 4 AM $168.69
+0.05%
$905,436 $1.94 million
Jun 16, 3 AM $168.61
-0.13%
$905,005 $1.96 million
Jun 16, 2 AM $168.79
-0.23%
$905,943 $1.95 million
Jun 16, 1 AM $169.18
+0.23%
$908,042 $1.98 million
Jun 16, 12 AM $168.84
-0.27%
$906,250 $2.01 million
Jun 15, 11 PM $169.3
-0.03%
$908,675 $2.05 million
Jun 15, 10 PM $169.34
-0.14%
$908,916 $2.03 million
Jun 15, 9 PM $169.58
+0.23%
$910,180 $2.02 million
Jun 15, 8 PM $169.19
+0.08%
$908,106 $2.01 million
Jun 15, 7 PM $169.06
-0.06%
$907,393 $1.91 million
Jun 15, 6 PM $169.15
-1.46%
$907,896 $1.85 million
Jun 15, 5 PM $171.65
-0.20%
$921,313 $1.78 million
Jun 15, 4 PM $172
-0.59%
$923,162 $1.78 million
Jun 15, 3 PM $173.02
+0.30%
$928,675 $1.75 million
Jun 15, 2 PM $172.5
-0.40%
$925,876 $1.75 million
Jun 15, 1 PM $173.29
+1.12%
$930,139 $1.72 million
Jun 15, 12 PM $171.38
-1.27%
$919,871 $1.65 million
Jun 15, 11 AM $173.59
+0.08%
$931,742 $1.61 million
Jun 15, 10 AM $173.45
-0.75%
$930,963 $1.6 million
Jun 15, 9 AM $174.76
+0.48%
$938,005 $1.6 million
Jun 15, 8 AM $173.93
+0.53%
$933,565 $1.56 million
Jun 15, 7 AM $173.02
-0.01%
$928,684 $1.55 million
Jun 15, 6 AM $173.06
+0.02%
$928,885 $1.53 million
Jun 15, 5 AM $173.02
-0.13%
$928,662 $1.52 million
Jun 15, 4 AM $173.27
-1.81%
$929,994 $1.51 million
Jun 15, 3 AM $176.46
-0.09%
$947,102 $1.5 million
Jun 15, 2 AM $176.61
+0.05%
$947,952 $1.49 million
Jun 15, 1 AM $176.53
+0.99%
$947,512 $1.45 million
Jun 15, 12 AM $174.8
+1.72%
$938,228 $1.42 million
Jun 14, 11 PM $172
+0.07%
$923,173 $1.37 million
Jun 14, 10 PM $171.88
-0.02%
$922,546 $1.37 million
Jun 14, 9 PM $171.92
-0.03%
$922,753 $1.37 million
Jun 14, 8 PM $171.98
-0.07%
$923,069 $1.37 million
Jun 14, 7 PM $172.1
+0.14%
$923,740 $1.37 million
Jun 14, 6 PM $171.87
-0.09%
$922,477 $1.37 million
Jun 14, 5 PM $172.02
+0.24%
$923,302 $1.37 million
Jun 14, 4 PM $171.6
-0.07%
$921,065 $1.37 million
Jun 14, 3 PM $171.73
-0.09%
$921,723 $1.37 million
Jun 14, 2 PM $171.88
+0.11%
$922,561 $1.37 million
Jun 14, 1 PM $171.7
-0.10%
$921,573 $1.36 million
Jun 14, 12 PM $171.87
+0.04%
$922,511 $1.36 million
Jun 14, 11 AM $171.82
+0.13%
$922,222 $1.36 million
Jun 14, 10 AM $171.6
-0.06%
$921,040 $1.36 million
Jun 14, 9 AM $171.7
-0.05%
$921,604 $1.36 million
Jun 14, 8 AM $171.79
+0.05%
$922,076 $1.35 million
Jun 14, 7 AM $171.7
-0.14%
$921,598 $1.36 million
Jun 14, 6 AM $171.94
+0.14%
$922,850 $1.36 million
Jun 14, 5 AM $171.69
-0.09%
$921,523 $1.36 million