Accenture (Ondo Tokenized) Historical Data

ACNon Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 197.01
-0.26%
$ 1.06 million $ 1.06 million
Apr 18, 11 PM $ 197.53
-0.02%
$ 1.06 million $ 1.06 million
Apr 18, 10 PM $ 197.57
+0.06%
$ 1.06 million $ 1.06 million
Apr 18, 9 PM $ 197.44
+0.38%
$ 1.06 million $ 1.07 million
Apr 18, 8 PM $ 196.69
-1.37%
$ 1.06 million $ 1.07 million
Apr 18, 7 PM $ 199.43
+0.78%
$ 1.07 million $ 1.08 million
Apr 18, 6 PM $ 197.88
+0.16%
$ 1.06 million $ 1.09 million
Apr 18, 5 PM $ 197.57
+0.03%
$ 1.06 million $ 1.09 million
Apr 18, 4 PM $ 197.52
+0.00%
$ 1.06 million $ 1.09 million
Apr 18, 3 PM $ 197.52
-0.82%
$ 1.06 million $ 1.09 million
Apr 18, 2 PM $ 199.15
+0.81%
$ 1.07 million $ 1.11 million
Apr 18, 1 PM $ 197.56
+0.34%
$ 1.06 million $ 1.11 million
Apr 18, 12 PM $ 196.89
-0.36%
$ 1.06 million $ 1.13 million
Apr 18, 11 AM $ 197.61
-0.79%
$ 1.06 million $ 1.14 million
Apr 18, 10 AM $ 199.18
+0.79%
$ 1.07 million $ 1.15 million
Apr 18, 9 AM $ 197.62
+0.01%
$ 1.06 million $ 1.15 million
Apr 18, 8 AM $ 197.6
-0.84%
$ 1.06 million $ 1.15 million
Apr 18, 7 AM $ 199.27
+0.79%
$ 1.07 million $ 1.16 million
Apr 18, 6 AM $ 197.7
+0.01%
$ 1.06 million $ 1.16 million
Apr 18, 5 AM $ 197.68
+0.01%
$ 1.06 million $ 1.16 million
Apr 18, 4 AM $ 197.66
-0.02%
$ 1.06 million $ 1.16 million
Apr 18, 3 AM $ 197.7
+0.01%
$ 1.06 million $ 1.17 million
Apr 18, 2 AM $ 197.68
-0.84%
$ 1.06 million $ 1.17 million
Apr 18, 1 AM $ 199.35
+0.14%
$ 1.07 million $ 1.21 million
Apr 18, 12 AM $ 199.06
+0.17%
$ 1.07 million $ 1.22 million
Apr 17, 11 PM $ 198.72
-0.51%
$ 1.07 million $ 1.23 million
Apr 17, 10 PM $ 199.73
+0.10%
$ 1.07 million $ 1.23 million
Apr 17, 9 PM $ 199.54
+0.42%
$ 1.07 million $ 1.23 million
Apr 17, 8 PM $ 198.69
-0.66%
$ 1.07 million $ 1.23 million
Apr 17, 7 PM $ 200.01
+0.25%
$ 1.07 million $ 1.23 million
Apr 17, 6 PM $ 199.51
-0.06%
$ 1.07 million $ 1.23 million
Apr 17, 5 PM $ 199.63
-0.15%
$ 1.07 million $ 1.23 million
Apr 17, 4 PM $ 199.92
-0.05%
$ 1.07 million $ 1.23 million
Apr 17, 3 PM $ 200.03
-0.80%
$ 1.07 million $ 1.25 million
Apr 17, 2 PM $ 201.63
+0.56%
$ 1.08 million $ 1.25 million
Apr 17, 1 PM $ 200.53
+0.81%
$ 1.08 million $ 1.27 million
Apr 17, 12 PM $ 198.92
+0.42%
$ 1.07 million $ 1.26 million
Apr 17, 11 AM $ 198.09
+0.02%
$ 1.06 million $ 1.25 million
Apr 17, 10 AM $ 198.05
+0.12%
$ 1.06 million $ 1.25 million
Apr 17, 9 AM $ 197.82
-0.01%
$ 1.06 million $ 1.25 million
Apr 17, 8 AM $ 197.84
+0.40%
$ 1.06 million $ 1.27 million
Apr 17, 7 AM $ 197.06
+0.09%
$ 1.06 million $ 1.27 million
Apr 17, 6 AM $ 196.87
-0.10%
$ 1.06 million $ 1.27 million
Apr 17, 5 AM $ 197.07
-0.06%
$ 1.06 million $ 1.27 million
Apr 17, 4 AM $ 197.19
-0.01%
$ 1.06 million $ 1.28 million
Apr 17, 3 AM $ 197.21
+0.09%
$ 1.06 million $ 1.28 million
Apr 17, 2 AM $ 197.03
+0.04%
$ 1.06 million $ 1.28 million
Apr 17, 1 AM $ 196.97
+0.27%
$ 1.06 million $ 1.25 million
Apr 17, 12 AM $ 196.44
-0.14%
$ 1.05 million $ 1.24 million
Apr 16, 11 PM $ 196.71
-0.01%
$ 1.06 million $ 1.24 million